Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Galaxy Digital

Mercato: NASDAQ - National

21,3
-1,84%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5921,29-1,89%300
20.59.5921,30-1,84%402
20.59.5921,29-1,89%100
20.59.5921,295-1,87%200
20.59.5921,29-1,89%100
20.59.5921,295-1,87%200
20.59.5821,29-1,89%215
20.59.5821,30-1,84%240
20.59.5721,305-1,82%100
20.59.5721,30-1,84%600
20.59.5521,30-1,84%454
20.59.5521,305-1,82%100
20.59.5521,31-1,80%1.100
20.59.5521,305-1,82%200
20.59.5421,315-1,77%128
20.59.5321,31-1,80%300
20.59.5321,32-1,75%1.335
20.59.5121,315-1,77%148
20.59.5121,32-1,75%200
20.59.5121,315-1,77%364
20.59.5121,31-1,80%200
20.59.5121,315-1,77%200
20.59.5121,31-1,80%200
20.59.5121,315-1,77%123
20.59.5121,31-1,80%1.187
20.59.5121,30-1,84%267
20.59.5121,305-1,82%157
20.59.5121,30-1,84%188
20.59.5021,31-1,80%100
20.59.5021,30-1,84%100
OraValoreVar.%Volume
20.59.5021,305-1,82%100
20.59.4921,30-1,84%100
20.59.4921,31-1,80%100
20.59.4921,305-1,82%100
20.59.4821,31-1,80%200
20.59.4721,305-1,82%100
20.59.4721,31-1,80%334
20.59.4521,305-1,82%1.448
20.59.3921,30-1,84%200
20.59.3921,305-1,82%401
20.59.3521,30-1,84%6.597
20.59.3221,295-1,87%100
20.59.3121,29-1,89%998
20.59.3021,295-1,87%100
20.59.2921,29-1,89%1.000
20.59.2621,292-1,88%1.000
20.59.2621,29-1,89%100
20.59.2521,295-1,87%100
20.59.2421,29-1,89%208
20.59.2321,295-1,87%106
20.59.2321,29-1,89%200
20.59.2221,295-1,87%600
20.59.2221,298-1,85%825
20.59.2021,295-1,87%300
20.59.2021,29-1,89%300
20.59.2021,295-1,87%131
20.59.2021,29-1,89%100
20.59.2021,295-1,87%128
20.59.1821,29-1,89%100
20.59.1821,295-1,87%100
OraValoreVar.%Volume
20.59.1721,29-1,89%308
20.59.1721,295-1,87%199
20.59.1721,28-1,94%500
20.59.1721,295-1,87%200
20.59.1721,29-1,89%4.962
20.59.1721,285-1,91%100
20.59.1621,30-1,84%850
20.59.1221,305-1,82%200
20.59.0921,30-1,84%1.560
20.59.0521,305-1,82%100
20.59.0521,30-1,84%100
20.59.0421,3001-1,84%3.500
20.59.0421,305-1,82%2.100
20.59.0321,30-1,84%200
20.59.0321,305-1,82%388
20.59.0321,31-1,80%1.880
20.59.0121,305-1,82%200
20.59.0121,30-1,84%1.120
20.59.0121,305-1,82%500
20.59.0121,31-1,80%2.900
20.59.0021,32-1,75%200
20.59.0021,315-1,77%217
20.58.5921,3144-1,78%185
20.58.5821,315-1,77%200
20.58.5821,31-1,80%806
20.58.5521,315-1,77%400
20.58.5021,31-1,80%1.022
20.58.4221,315-1,77%316
20.58.4221,32-1,75%800
20.58.4221,325-1,73%100
OraValoreVar.%Volume
20.58.4221,3325-1,69%130
20.58.4221,33-1,71%3.889
20.58.4221,335-1,68%100
20.58.4221,33-1,71%100
20.58.4221,34-1,66%100
20.58.4221,35-1,61%200
20.58.4221,34-1,66%1.484
20.58.4221,35-1,61%100
20.58.4221,34-1,66%1.160
20.58.4221,35-1,61%7.696

(*) I dati sono limitati agli ultimi 100 contratti.

```