Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Galaxy Digital

Mercato: NASDAQ - National

24,43
-0,65%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0024,43-0,65%100
18.59.5924,46-0,53%200
18.59.5924,445-0,59%200
18.59.5924,42-0,69%100
18.59.5924,41-0,73%100
18.59.5924,43-0,65%200
18.59.5824,44-0,61%730
18.59.5624,445-0,59%265
18.59.5424,42-0,69%100
18.59.4924,43-0,65%100
18.59.4824,44-0,61%275
18.59.4824,435-0,63%300
18.59.4424,43-0,65%200
18.59.4424,435-0,63%500
18.59.4324,43-0,65%318
18.59.4024,435-0,63%293
18.59.4024,44-0,61%618
18.59.3724,45-0,57%100
18.59.3624,445-0,59%583
18.59.3624,45-0,57%800
18.59.3624,445-0,59%492
18.59.3624,45-0,57%1.230
18.59.3324,445-0,59%200
18.59.3324,44-0,61%1.872
18.59.3124,435-0,63%119
18.59.3124,44-0,61%1.655
18.59.3024,435-0,63%331
18.59.2824,44-0,61%1.803
18.59.2524,4444-0,59%210
18.59.2424,445-0,59%200
OraValoreVar.%Volume
18.59.2424,45-0,57%100
18.59.2124,445-0,59%178
18.59.2024,45-0,57%1.656
18.59.1724,455-0,55%200
18.59.1724,45-0,57%4.837
18.59.1524,445-0,59%400
18.59.1524,44-0,61%1.386
18.59.1224,43-0,65%874
18.59.1124,425-0,67%100
18.59.1124,43-0,65%228
18.59.1124,44-0,61%187
18.59.1124,43-0,65%3.450
18.59.1124,425-0,67%1.700
18.59.1024,42-0,69%400
18.59.1024,425-0,67%200
18.59.1024,42-0,69%3.600
18.59.1024,41-0,73%529
18.59.0724,405-0,75%300
18.59.0424,40-0,77%300
18.59.0424,41-0,73%175
18.59.0424,40-0,77%1.901
18.59.0224,39-0,81%1.014
18.59.0024,39-0,81%411
18.59.0024,38-0,85%200
18.59.0024,39-0,81%1.554
18.59.0024,37-0,89%100
18.58.5524,395-0,79%200
18.58.5524,39-0,81%3.345
18.58.5324,385-0,83%825
18.58.4924,375-0,87%100
OraValoreVar.%Volume
18.58.4924,385-0,83%200
18.58.4924,38-0,85%2.083
18.58.4924,375-0,87%300
18.58.4524,38-0,85%800
18.58.4424,39-0,81%200
18.58.3524,38-0,85%400
18.58.3024,37-0,89%200
18.58.3024,38-0,85%100
18.58.3024,39-0,81%100
18.58.3024,38-0,85%400
18.58.2924,37-0,89%200
18.58.2324,38-0,85%1.064
18.58.1124,3857-0,83%300
18.58.1124,38-0,85%100
18.58.0824,375-0,87%400
18.58.0824,37-0,89%400
18.58.0524,365-0,92%300
18.58.0524,37-0,89%400
18.58.0524,36-0,94%302
18.58.0424,355-0,96%458
18.57.5824,34-1,02%100
18.57.5224,35-0,98%1.427
18.57.4324,34-1,02%3.011
18.57.2524,35-0,98%610
18.57.1324,34-1,02%100
18.57.0824,35-0,98%2.100
18.57.0324,345-1,00%104
18.57.0324,34-1,02%500
18.56.5724,35-0,98%1.000
18.56.5624,34-1,02%100
OraValoreVar.%Volume
18.56.5624,35-0,98%375
18.56.5624,34-1,02%100
18.56.5524,33-1,06%111
18.56.5424,325-1,08%100
18.56.5324,33-1,06%1.100
18.56.3724,34-1,02%200
18.56.2924,3375-1,03%100
18.56.2424,35-0,98%100
18.56.1724,3498-0,98%136
18.56.1724,34-1,02%565

(*) I dati sono limitati agli ultimi 100 contratti.

```