Milano 16:22
53.697 -0,04%
Nasdaq 16:22
29.752 +0,10%
Dow Jones 16:22
53.961 -0,14%
Londra 16:22
10.847 -0,50%
Francoforte 16:22
26.356 +0,14%

Galaxy Digital

Mercato: NASDAQ - National

20,03
-0,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.23.2720,0301-0,69%105
16.23.2320,06-0,55%100
16.23.1920,08-0,45%1.343
16.23.1920,07-0,50%200
16.23.1720,09-0,40%100
16.23.1720,095-0,37%100
16.23.1620,09-0,40%400
16.23.1320,10-0,35%205
16.23.1120,11-0,30%200
16.22.5320,085-0,42%100
16.22.4820,08-0,45%400
16.22.4220,1101-0,30%100
16.22.4020,12-0,25%800
16.22.3920,10-0,35%300
16.22.3220,08-0,45%325
16.22.2520,09-0,40%101
16.22.2520,06-0,55%100
16.22.2520,09-0,40%400
16.22.2520,10-0,35%200
16.22.2520,05-0,59%4.200
16.22.2520,06-0,55%100
16.22.2520,08-0,45%125
16.22.2520,07-0,50%111
16.22.2520,06-0,55%200
16.22.2520,07-0,50%600
16.22.2520,08-0,45%200
16.22.2520,09-0,40%100
16.22.2520,08-0,45%500
16.22.2520,07-0,50%700
16.22.2520,075-0,47%100
OraValoreVar.%Volume
16.22.2520,07-0,50%100
16.22.2520,075-0,47%100
16.22.2520,07-0,50%1.900
16.22.2520,08-0,45%600
16.22.2520,09-0,40%600
16.22.2520,08-0,45%100
16.22.2520,09-0,40%1.218
16.22.2520,08-0,45%900
16.22.2520,09-0,40%100
16.22.2520,08-0,45%100
16.22.2520,09-0,40%300
16.22.2520,08-0,45%1.325
16.22.2520,09-0,40%300
16.22.2520,10-0,35%100
16.22.2520,11-0,30%200
16.22.2520,13-0,20%125
16.22.2520,11-0,30%2.325
16.22.2520,135-0,17%600
16.22.2520,13-0,20%1.300
16.22.2520,14-0,15%200
16.22.2320,15-0,10%100
16.22.1620,15-0,10%100
16.22.1620,16-0,05%100
16.22.1620,15-0,10%33.593
16.22.1620,16-0,05%2.325
16.22.1620,15-0,10%1.946
16.22.1620,16-0,05%800
16.22.1620,15-0,10%3.873
16.22.1620,16-0,05%912
16.22.1620,15-0,10%3.722
OraValoreVar.%Volume
16.22.1620,16-0,05%2.100
16.22.1620,14-0,15%1.200
16.22.1620,16-0,05%307
16.22.1620,15-0,10%453
16.22.1620,16-0,05%369
16.22.1620,13-0,20%325
16.22.1620,14-0,15%400
16.22.1620,13-0,20%100
16.22.1620,16-0,05%100
16.22.1620,14-0,15%350
16.22.1620,16-0,05%100
16.22.1620,14-0,15%700
16.22.1620,15-0,10%100
16.22.1620,14-0,15%2.300
16.22.1620,13-0,20%2.082
16.22.1620,12-0,25%226
16.22.1620,13-0,20%400
16.22.1620,115-0,27%100
16.22.1620,14-0,15%300
16.22.1620,13-0,20%500
16.22.1620,12-0,25%105
16.22.1620,13-0,20%100
16.22.1620,16-0,05%300
16.22.1520,105-0,32%978
16.22.1220,11-0,30%200
16.22.1120,125-0,22%400
16.22.0720,11-0,30%200
16.22.0520,09-0,40%100
16.22.0520,10-0,35%100
16.22.0520,09-0,40%435
OraValoreVar.%Volume
16.22.0520,08-0,45%200
16.22.0520,10-0,35%100
16.22.0520,095-0,37%222
16.22.0520,10-0,35%100
16.22.0520,095-0,37%400
16.22.0520,08-0,45%443
16.22.0520,095-0,37%300
16.22.0520,0801-0,45%1.000
16.22.0220,10-0,35%100
16.22.0220,09-0,40%325

(*) I dati sono limitati agli ultimi 100 contratti.

```