Milano 9:23
44.074 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:23
10.058 +0,93%
23.038 +1,77%

Galaxy Digital

Mercato: NASDAQ - National

21,3
-1,84%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5921,29-0,05%300
20.59.5921,30INV.402
20.59.5921,29-0,05%100
20.59.5921,295-0,02%200
20.59.5921,29-0,05%100
20.59.5921,295-0,02%200
20.59.5821,29-0,05%215
20.59.5821,30INV.240
20.59.5721,305+0,02%100
20.59.5721,30INV.600
20.59.5521,30INV.454
20.59.5521,305+0,02%100
20.59.5521,31+0,05%1.100
20.59.5521,305+0,02%200
20.59.5421,315+0,07%128
20.59.5321,31+0,05%300
20.59.5321,32+0,09%1.335
20.59.5121,315+0,07%148
20.59.5121,32+0,09%200
20.59.5121,315+0,07%364
20.59.5121,31+0,05%200
20.59.5121,315+0,07%200
20.59.5121,31+0,05%200
20.59.5121,315+0,07%123
20.59.5121,31+0,05%1.187
20.59.5121,30INV.267
20.59.5121,305+0,02%157
20.59.5121,30INV.188
20.59.5021,31+0,05%100
20.59.5021,30INV.100
OraValoreVar.%Volume
20.59.5021,305+0,02%100
20.59.4921,30INV.100
20.59.4921,31+0,05%100
20.59.4921,305+0,02%100
20.59.4821,31+0,05%200
20.59.4721,305+0,02%100
20.59.4721,31+0,05%334
20.59.4521,305+0,02%1.448
20.59.3921,30INV.200
20.59.3921,305+0,02%401
20.59.3521,30INV.6.597
20.59.3221,295-0,02%100
20.59.3121,29-0,05%998
20.59.3021,295-0,02%100
20.59.2921,29-0,05%1.000
20.59.2621,292-0,04%1.000
20.59.2621,29-0,05%100
20.59.2521,295-0,02%100
20.59.2421,29-0,05%208
20.59.2321,295-0,02%106
20.59.2321,29-0,05%200
20.59.2221,295-0,02%600
20.59.2221,298-0,01%825
20.59.2021,295-0,02%300
20.59.2021,29-0,05%300
20.59.2021,295-0,02%131
20.59.2021,29-0,05%100
20.59.2021,295-0,02%128
20.59.1821,29-0,05%100
20.59.1821,295-0,02%100
OraValoreVar.%Volume
20.59.1721,29-0,05%308
20.59.1721,295-0,02%199
20.59.1721,28-0,09%500
20.59.1721,295-0,02%200
20.59.1721,29-0,05%4.962
20.59.1721,285-0,07%100
20.59.1621,30INV.850
20.59.1221,305+0,02%200
20.59.0921,30INV.1.560
20.59.0521,305+0,02%100
20.59.0521,30INV.100
20.59.0421,3001INV.3.500
20.59.0421,305+0,02%2.100
20.59.0321,30INV.200
20.59.0321,305+0,02%388
20.59.0321,31+0,05%1.880
20.59.0121,305+0,02%200
20.59.0121,30INV.1.120
20.59.0121,305+0,02%500
20.59.0121,31+0,05%2.900
20.59.0021,32+0,09%200
20.59.0021,315+0,07%217
20.58.5921,3144+0,07%185
20.58.5821,315+0,07%200
20.58.5821,31+0,05%806
20.58.5521,315+0,07%400
20.58.5021,31+0,05%1.022
20.58.4221,315+0,07%316
20.58.4221,32+0,09%800
20.58.4221,325+0,12%100
OraValoreVar.%Volume
20.58.4221,3325+0,15%130
20.58.4221,33+0,14%3.889
20.58.4221,335+0,16%100
20.58.4221,33+0,14%100
20.58.4221,34+0,19%100
20.58.4221,35+0,23%200
20.58.4221,34+0,19%1.484
20.58.4221,35+0,23%100
20.58.4221,34+0,19%1.160
20.58.4221,35+0,23%7.696

(*) I dati sono limitati agli ultimi 100 contratti.

```