Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Galaxy Digital

Mercato: NASDAQ - National

24,255
-3,71%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5924,255INV.100
21.59.5524,25-0,02%500
21.59.5124,255INV.200
21.59.4324,24-0,06%284
21.59.4324,26+0,02%233
21.59.4124,25-0,02%900
21.59.4024,245-0,04%200
21.59.3924,25-0,02%552
21.59.3924,26+0,02%108
21.59.3924,255INV.296
21.59.3824,25-0,02%309
21.59.3624,2505-0,02%100
21.59.3524,26+0,02%100
21.59.3224,255INV.100
21.59.3224,25-0,02%2.334
21.59.3224,255INV.100
21.59.3224,265+0,04%162
21.59.3224,26+0,02%701
21.59.3224,265+0,04%262
21.59.3224,26+0,02%417
21.59.3124,265+0,04%482
21.59.2524,275+0,08%600
21.59.2524,27+0,06%308
21.59.2324,2701+0,06%3.000
21.59.2124,28+0,10%100
21.59.1824,265+0,04%1.124
21.59.1724,26+0,02%304
21.59.1724,265+0,04%100
21.59.1524,26+0,02%523
21.59.1224,265+0,04%1.056
OraValoreVar.%Volume
21.59.0924,27+0,06%100
21.59.0924,275+0,08%160
21.59.0924,27+0,06%1.100
21.59.0924,26+0,02%980
21.59.0624,255INV.200
21.59.0624,26+0,02%993
21.59.0524,255INV.1.275
21.59.0524,26+0,02%12.139
21.59.0524,265+0,04%101
21.59.0124,26+0,02%100
21.59.0024,27+0,06%2.056
21.59.0024,275+0,08%514
21.58.5724,27+0,06%1.973
21.58.5024,26+0,02%300
21.58.5024,27+0,06%219
21.58.5024,26+0,02%1.375
21.58.5024,265+0,04%400
21.58.4724,255INV.800
21.58.4724,25-0,02%694
21.58.4524,255INV.400
21.58.4424,25-0,02%900
21.58.4324,2525-0,01%121
21.58.4324,255INV.200
21.58.4324,25-0,02%100
21.58.4324,255INV.106
21.58.4324,2525-0,01%101
21.58.4324,255INV.105
21.58.4324,25-0,02%307
21.58.4324,255INV.200
21.58.4324,25-0,02%244
OraValoreVar.%Volume
21.58.4324,255INV.138
21.58.4324,25-0,02%545
21.58.4324,255INV.300
21.58.4324,25-0,02%1.100
21.58.4024,26+0,02%1.412
21.58.3524,255INV.877
21.58.3024,25-0,02%872
21.58.3024,255INV.200
21.58.3024,25-0,02%1.273
21.58.2824,255INV.1.320
21.58.2224,26+0,02%1.108
21.58.2224,245-0,04%143
21.58.2224,25-0,02%200
21.58.2224,24-0,06%300
21.58.2224,25-0,02%200
21.58.2224,245-0,04%106
21.58.2224,25-0,02%1.746
21.58.1424,24-0,06%100
21.58.1424,245-0,04%100
21.58.1424,24-0,06%600
21.58.1324,2325-0,09%100
21.58.1324,235-0,08%104
21.58.1324,23-0,10%100
21.58.1324,235-0,08%100
21.58.1324,23-0,10%100
21.58.1324,235-0,08%407
21.58.0624,24-0,06%2.545
21.58.0424,23-0,10%1.243
21.58.0424,235-0,08%579
21.58.0324,24-0,06%200
OraValoreVar.%Volume
21.58.0224,245-0,04%129
21.58.0224,25-0,02%545
21.58.0224,255INV.100
21.58.0224,25-0,02%1.801
21.58.0224,26+0,02%440
21.58.0224,265+0,04%100
21.58.0224,26+0,02%600
21.58.0124,255INV.133
21.58.0024,27+0,06%100
21.57.5224,26+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```