Milano 17:20
53.666 -0,10%
Nasdaq 17:20
29.697 -0,09%
Dow Jones 17:20
54.051 +0,03%
Londra 17:20
10.864 -0,34%
Francoforte 17:20
26.367 +0,18%

Galaxy Digital

Mercato: NASDAQ - National

19,76
-2,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.20.1919,765-2,01%1.403
17.20.1919,76-2,03%118
17.20.0719,7401-2,13%147
17.20.0519,755-2,06%108
17.19.5019,76-2,03%500
17.19.4819,77-1,98%150
17.19.4719,76-2,03%100
17.19.4719,77-1,98%200
17.19.4519,78-1,93%507
17.19.3519,80-1,83%100
17.19.3019,79-1,88%100
17.19.3019,80-1,83%400
17.19.2519,79-1,88%300
17.19.2419,77-1,98%245
17.19.1819,77-1,98%500
17.19.1819,78-1,93%200
17.19.1719,76-2,03%200
17.19.1719,75-2,08%300
17.19.0319,73-2,18%100
17.19.0119,745-2,11%300
17.19.0019,75-2,08%297
17.18.5819,77-1,98%1.425
17.18.5819,76-2,03%200
17.18.4619,78-1,93%775
17.18.4119,80-1,83%500
17.18.4119,81-1,78%200
17.18.4119,825-1,71%100
17.18.1719,82-1,74%200
17.18.1119,8382-1,65%100
17.17.4919,83-1,69%300
OraValoreVar.%Volume
17.17.4719,85-1,59%200
17.17.3319,845-1,61%100
17.17.1819,855-1,56%100
17.17.0919,86-1,54%200
17.17.0519,87-1,49%300
17.16.4719,885-1,41%100
17.16.4319,88-1,44%500
17.16.3919,89-1,39%800
17.16.1119,905-1,31%100
17.16.1019,90-1,34%274
17.16.0019,895-1,36%100
17.16.0019,90-1,34%100
17.15.3419,89-1,39%500
17.15.2119,88-1,44%300
17.15.1819,87-1,49%300
17.15.1219,90-1,34%100
17.15.1219,88-1,44%300
17.14.5019,91-1,29%100
17.14.2519,915-1,26%300
17.14.1419,905-1,31%100
17.14.0819,8726-1,47%1.000
17.13.4219,90-1,34%100
17.13.4019,8844-1,42%250
17.13.2919,87-1,49%200
17.13.2019,885-1,41%100
17.13.1819,88-1,44%272
17.13.0619,895-1,36%100
17.13.0519,90-1,34%100
17.13.0419,8735-1,47%300
17.13.0119,87-1,49%200
OraValoreVar.%Volume
17.13.0019,88-1,44%600
17.12.5119,89-1,39%400
17.12.3719,91-1,29%270
17.12.3519,915-1,26%300
17.12.2319,92-1,24%100
17.12.1619,94-1,14%300
17.12.0019,90-1,34%222
17.11.5519,915-1,26%100
17.11.3319,935-1,17%200
17.11.2719,93-1,19%100
17.11.2419,92-1,24%300
17.11.2119,91-1,29%200
17.11.2019,89-1,39%200
17.11.0619,88-1,44%100
17.10.4719,87-1,49%100
17.10.3619,865-1,51%100
17.10.3219,855-1,56%100
17.10.3019,84-1,64%425
17.10.2619,83-1,69%200
17.10.1819,81-1,78%100
17.10.1519,804-1,81%257
17.10.0519,81-1,78%504
17.10.0119,79-1,88%300
17.10.0019,80-1,83%400
17.09.5919,81-1,78%680
17.09.5919,80-1,83%500
17.09.5319,815-1,76%200
17.09.5119,81-1,78%300
17.09.4319,814-1,76%100
17.09.4119,80-1,83%248
OraValoreVar.%Volume
17.09.3519,81-1,78%500
17.09.3219,825-1,71%200
17.09.3019,835-1,66%100
17.09.1519,8125-1,77%270
17.09.1219,83-1,69%300
17.09.0919,835-1,66%100
17.08.5219,83-1,69%100
17.08.4919,855-1,56%100
17.08.4519,85-1,59%300
17.08.4019,86-1,54%300

(*) I dati sono limitati agli ultimi 100 contratti.

```