Milano 16:21
51.596 -0,82%
Nasdaq 16:21
29.263 -0,29%
Dow Jones 16:21
51.805 +0,27%
Londra 16:21
10.461 +0,31%
Francoforte 16:21
24.637 -1,03%

Galaxy Digital

Mercato: NASDAQ - National

29,712
-5,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.22.1329,7123-5,22%590
16.22.1329,75-5,10%100
16.22.1329,755-5,09%200
16.22.1329,75-5,10%100
16.22.1329,755-5,09%500
16.22.1329,75-5,10%200
16.22.0829,75-5,10%100
16.22.0429,755-5,09%100
16.22.0429,78-5,01%100
16.22.0229,745-5,12%200
16.22.0229,72-5,20%100
16.22.0229,73-5,17%100
16.21.5829,725-5,18%200
16.21.5729,72-5,20%2.200
16.21.5729,7225-5,19%100
16.21.5729,72-5,20%100
16.21.5729,725-5,18%400
16.21.5729,7225-5,19%100
16.21.5729,725-5,18%100
16.21.5729,72-5,20%100
16.21.5729,7225-5,19%300
16.21.5729,72-5,20%200
16.21.5629,77-5,04%2.000
16.21.5529,73-5,17%200
16.21.5529,71-5,23%550
16.21.5529,73-5,17%100
16.21.5529,72-5,20%200
16.21.5529,725-5,18%100
16.21.5529,73-5,17%300
16.21.5529,72-5,20%200
OraValoreVar.%Volume
16.21.5429,725-5,18%100
16.21.5129,72-5,20%300
16.21.5029,755-5,09%2.400
16.21.4129,71-5,23%100
16.21.4029,70-5,26%520
16.21.3629,67-5,36%100
16.21.3529,6999-5,26%200
16.21.3429,65-5,42%100
16.21.3329,62-5,52%150
16.21.2729,62-5,52%400
16.21.2729,61-5,55%200
16.21.2729,62-5,52%300
16.21.2729,61-5,55%100
16.21.2729,61-5,55%100
16.21.2629,565-5,69%100
16.21.2529,57-5,68%200
16.21.2529,5701-5,68%100
16.21.2429,585-5,63%1.864
16.21.2329,5701-5,68%678
16.21.2229,585-5,63%100
16.21.2229,58-5,65%100
16.21.1829,565-5,69%100
16.21.1829,56-5,71%100
16.21.1629,53-5,81%1.000
16.21.1129,52-5,84%200
16.21.1129,51-5,87%400
16.21.1029,52-5,84%819
16.21.1029,55-5,74%400
16.21.0229,575-5,66%175
16.20.5529,57-5,68%100
OraValoreVar.%Volume
16.20.5529,58-5,65%100
16.20.5429,52-5,84%399
16.20.5329,545-5,76%100
16.20.5329,50-5,90%822
16.20.5229,495-5,92%100
16.20.5229,49-5,93%358
16.20.5229,485-5,95%104
16.20.5229,48-5,96%666
16.20.5229,49-5,93%126
16.20.5229,485-5,95%128
16.20.5229,48-5,96%200
16.20.5229,49-5,93%120
16.20.5229,48-5,96%212
16.20.5229,475-5,98%500
16.20.5229,47-6,00%200
16.20.5229,48-5,96%100
16.20.5229,47-6,00%200
16.20.5229,48-5,96%1.455
16.20.5229,47-6,00%2.172
16.20.5229,49-5,93%100
16.20.5229,47-6,00%449
16.20.5229,475-5,98%100
16.20.5229,48-5,96%100
16.20.5229,485-5,95%100
16.20.5229,475-5,98%100
16.20.5229,48-5,96%300
16.20.5229,47-6,00%100
16.20.5229,49-5,93%100
16.20.5229,475-5,98%100
16.20.5229,47-6,00%200
OraValoreVar.%Volume
16.20.5229,48-5,96%139
16.20.5229,49-5,93%100
16.20.5029,47-6,00%200
16.20.4929,50-5,90%1.953
16.20.4729,48-5,96%500
16.20.4729,47-6,00%100
16.20.4729,50-5,90%100
16.20.4729,47-6,00%354
16.20.4729,48-5,96%100
16.20.4729,47-6,00%750

(*) I dati sono limitati agli ultimi 100 contratti.

```