Milano 14:11
44.124 +1,74%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:11
10.096 +1,32%
Francoforte 14:11
23.014 +1,67%

Galaxy Payroll

ISIN: VGG376921034 - Mercato: NASDAQ - National

2,35
+6,82%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,35INV.235
20.59.572,49+5,96%2.500
20.58.322,48+5,53%300
20.58.252,47+5,11%100
20.58.142,4899+5,95%200
20.58.112,46+4,68%200
20.57.552,38+1,28%400
20.57.492,2708-3,37%2.000
20.57.462,4899+5,95%200
20.57.442,2701-3,40%1.400
20.57.442,38+1,28%600
20.57.402,4899+5,95%200
20.57.382,47+5,11%200
20.54.072,49+5,96%200
20.54.042,38+1,28%500
20.54.042,2701-3,40%1.500
20.53.552,48+5,53%200
20.53.522,38+1,28%100
20.53.522,2708-3,37%1.864
20.53.452,48+5,53%100
20.53.402,2701-3,40%1.500
20.46.102,499+6,34%100
20.46.092,50+6,38%200
20.46.072,39+1,70%276
20.20.112,37+0,85%100
20.04.222,36+0,43%100
19.42.062,2951-2,34%100
19.27.432,36+0,43%100
19.18.382,315-1,49%300
19.18.382,3152-1,48%100
OraValoreVar.%Volume
19.18.382,32-1,28%100
18.05.442,39+1,70%100
17.13.472,42+2,98%100
16.57.482,34-0,43%100
16.18.452,50+6,38%200
16.18.432,4999+6,38%200
16.18.402,34-0,43%200
16.18.382,49+5,96%200
16.18.362,40+2,13%100
16.18.342,36+0,43%362
16.18.312,3589+0,38%200
16.18.302,36+0,43%1.000
16.18.202,27-3,40%100
16.18.192,36+0,43%200
16.18.182,3599+0,42%200
16.18.162,3493-0,03%200
16.18.152,3599+0,42%200
16.18.142,3589+0,38%200
16.18.122,27-3,40%200
16.18.122,35INV.100
16.18.122,36+0,43%100
16.18.102,3493-0,03%200
16.18.082,3599+0,42%200
16.18.062,36+0,43%172
16.18.052,3493-0,03%200
16.18.042,36+0,43%325
16.18.002,3586+0,37%200
16.17.592,27-3,40%200
16.17.572,36+0,43%200
16.17.562,3599+0,42%400
OraValoreVar.%Volume
16.17.532,27-3,40%200
16.17.522,36+0,43%400
15.59.522,3002-2,12%100
15.54.082,30-2,13%100
15.51.122,1591-8,12%296
15.50.132,16-8,09%300
15.50.012,30-2,13%1.050
15.50.012,32-1,28%586
15.50.012,30-2,13%100
15.47.442,3001-2,12%1.178
15.47.442,32-1,28%167
15.47.432,32-1,28%517
15.47.412,33-0,85%145
15.47.402,31-1,70%300
15.47.402,30-2,13%100
15.47.402,31-1,70%150
15.47.402,36+0,43%100
15.32.062,37+0,85%100
15.30.442,40+2,13%350
15.30.342,41+2,55%300
15.22.442,40+2,13%500
15.21.012,41+2,55%100
15.20.582,43+3,40%200
15.17.572,45+4,26%200
15.16.192,44+3,83%100
15.15.222,425+3,19%1.000
15.15.222,41+2,55%706
15.15.222,43+3,40%100
15.15.222,45+4,26%593
15.15.222,46+4,68%400
OraValoreVar.%Volume
15.15.222,41+2,55%200
15.08.462,51+6,81%200
15.08.402,5627+9,05%200
15.07.082,51+6,81%200
15.00.592,49+5,96%267
14.59.322,50+6,38%296
14.58.032,49+5,96%100
14.57.562,45+4,26%100
14.57.412,6299+11,91%300
14.57.372,5777+9,69%300

(*) I dati sono limitati agli ultimi 100 contratti.

```