Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Galaxy Payroll

ISIN: VGG376921034 - Mercato: NASDAQ - National

2,48
-20,77%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.572,48INV.138
21.59.512,44-1,61%200
21.59.422,43-2,02%264
21.59.362,44-1,61%100
21.59.202,45-1,21%100
21.59.012,455-1,01%100
21.58.542,48INV.100
21.58.522,45-1,21%246
21.58.392,48INV.100
21.58.362,455-1,01%100
21.58.272,47-0,40%100
21.58.142,45-1,21%100
21.57.412,48INV.100
21.56.582,44-1,61%100
21.56.312,48INV.100
21.55.542,43-2,02%100
21.55.152,4301-2,01%135
21.53.492,43-2,02%300
21.53.312,44-1,61%100
21.53.272,48INV.2.591
21.53.272,47-0,40%233
21.53.272,46-0,81%100
21.53.272,47-0,40%270
21.53.272,455-1,01%200
21.53.272,44-1,61%100
21.53.272,455-1,01%100
21.52.472,43-2,02%200
21.51.422,44-1,61%100
21.51.332,45-1,21%100
21.50.572,44-1,61%100
OraValoreVar.%Volume
21.49.142,45-1,21%100
21.49.042,44-1,61%1.022
21.47.352,45-1,21%400
21.46.302,44-1,61%100
21.46.122,45-1,21%100
21.45.342,44-1,61%200
21.45.162,45-1,21%100
21.43.222,44-1,61%100
21.42.182,465-0,60%100
21.41.442,45-1,21%100
21.40.062,44-1,61%100
21.39.462,47-0,40%100
21.39.292,4895+0,38%141
21.39.292,48INV.141
21.36.022,45-1,21%100
21.33.082,455-1,01%100
21.33.082,46-0,81%269
21.31.062,46-0,81%378
21.31.062,455-1,01%100
21.29.182,46-0,81%100
21.25.502,475-0,20%214
21.22.412,50+0,81%598
21.21.332,48INV.152
21.20.552,48INV.200
21.20.552,49+0,40%300
21.20.532,46-0,81%100
21.20.462,45-1,21%100
21.19.352,47-0,40%100
21.19.352,49+0,40%169
21.19.352,48INV.100
OraValoreVar.%Volume
21.18.152,44-1,61%100
21.15.452,465-0,60%100
21.15.392,45-1,21%100
21.12.552,44-1,61%100
21.11.352,49+0,40%100
21.11.352,48INV.100
21.10.032,45-1,21%100
21.09.242,46-0,81%362
21.09.242,45-1,21%200
21.09.242,44-1,61%999
21.07.572,4799INV.169
21.06.152,48INV.100
21.05.242,49+0,40%100
21.04.392,49+0,40%100
21.04.392,48INV.100
21.00.472,47-0,40%200
21.00.472,45-1,21%100
21.00.182,45-1,21%202
20.58.152,44-1,61%100
20.56.222,491+0,44%480
20.55.142,44-1,61%100
20.52.362,45-1,21%371
20.52.362,46-0,81%100
20.48.342,45-1,21%100
20.42.072,46-0,81%400
20.40.072,50+0,81%700
20.40.072,475-0,20%100
20.38.182,50+0,81%600
20.38.172,49+0,40%300
20.38.172,48INV.100
OraValoreVar.%Volume
20.35.042,45-1,21%100
20.32.182,4512-1,16%106
20.31.372,45-1,21%100
20.30.212,4556-0,98%100
20.30.102,4504-1,19%102
20.25.152,49+0,40%162
20.25.152,48INV.342
20.24.582,50+0,81%200
20.24.352,49+0,40%210
20.23.382,46-0,81%400

(*) I dati sono limitati agli ultimi 100 contratti.

```