Milano 16:18
53.694 -0,04%
Nasdaq 16:18
29.753 +0,10%
Dow Jones 16:18
53.939 -0,18%
Londra 16:18
10.845 -0,51%
Francoforte 16:18
26.360 +0,15%

Game Your Game

Mercato: NASDAQ - National

3,04
-0,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.16.413,04-0,33%540
16.16.413,1487+3,24%1.000
16.15.193,0401-0,32%456
16.12.483,07+0,66%200
16.12.483,0421-0,26%800
16.12.223,105+1,80%700
16.12.143,07+0,66%200
16.11.563,08+0,98%400
16.11.483,0701+0,66%1.000
16.11.453,105+1,80%2.000
16.11.423,078+0,92%100
16.11.363,09+1,31%2.000
16.11.283,08+0,98%200
16.11.263,11+1,97%100
16.11.223,0701+0,66%545
16.11.053,14+2,95%200
16.11.043,11+1,97%545
16.10.233,0701+0,66%545
16.10.113,14+2,95%496
16.09.123,115+2,13%1.599
16.08.223,051+0,03%578
16.07.363,095+1,48%1.000
16.07.353,1371+2,86%158
16.07.353,1352+2,79%100
16.07.153,095+1,48%100
16.07.033,06+0,33%300
16.05.323,05INV.100
16.05.213,095+1,48%200
16.05.143,0401-0,32%740
16.04.073,095+1,48%158
OraValoreVar.%Volume
16.03.493,1418+3,01%1.904
16.03.333,095+1,48%100
16.03.243,15+3,28%1.500
16.03.233,0699+0,65%134
16.03.143,095+1,48%100
16.03.063,0407-0,30%300
16.02.293,095+1,48%200
16.02.293,1486+3,23%150
16.02.283,095+1,48%100
16.02.173,1254+2,47%275
16.01.263,1317+2,68%370
16.01.183,14+2,95%300
16.01.183,139+2,92%100
16.01.183,14+2,95%200
16.01.183,15+3,28%510
16.01.033,0527+0,09%423
16.00.553,15+3,28%150
16.00.063,05INV.100
16.00.053,15+3,28%1.834
15.59.383,095+1,48%400
15.59.263,12+2,30%200
15.59.263,1449+3,11%330
15.59.083,1211+2,33%100
15.58.023,10+1,64%100
15.58.023,09+1,31%162
15.58.023,12+2,30%420
15.58.003,07+0,66%100
15.55.453,05INV.300
15.55.403,04-0,33%400
15.55.403,01-1,31%400
OraValoreVar.%Volume
15.55.393,04-0,33%744
15.55.393,01-1,31%400
15.55.303,02-0,98%300
15.55.263,01-1,31%1.000
15.55.163,02-0,98%100
15.54.212,975-2,46%250
15.54.183,04-0,33%293
15.53.573,0399-0,33%200
15.52.493,04-0,33%100
15.51.543,0386-0,37%100
15.51.213,00-1,64%1.500
15.51.172,95-3,28%250
15.51.133,00-1,64%300
15.51.102,95-3,28%100
15.50.553,00-1,64%305
15.50.552,99-1,97%100
15.50.552,98-2,30%702
15.50.422,9774-2,38%200
15.50.182,95-3,28%100
15.49.343,04-0,33%100
15.49.312,92-4,26%559
15.48.462,9277-4,01%163
15.48.252,945-3,44%1.000
15.48.183,0199-0,99%3.367
15.48.132,9999-1,64%100
15.47.212,97-2,62%150
15.47.042,95-3,28%200
15.46.082,9776-2,37%150
15.45.562,86-6,23%200
15.45.562,87-5,90%100
OraValoreVar.%Volume
15.45.562,88-5,57%400
15.45.432,86-6,23%2.400
15.45.313,0299-0,66%1.700
15.45.312,92-4,26%133
15.45.312,86-6,23%500
15.45.302,8101-7,87%1.904
15.45.092,8407-6,86%400
15.45.092,85-6,56%100
15.44.412,91-4,59%1.000
15.44.382,85-6,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```