Milano 17:15
53.654 -0,12%
Nasdaq 17:15
29.693 -0,10%
Dow Jones 17:15
54.038 0,00%
Londra 17:15
10.859 -0,39%
Francoforte 17:15
26.363 +0,17%

Game Your Game

Mercato: NASDAQ - National

3,225
+5,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.12.223,225+5,74%251
17.12.013,1972+4,83%625
17.10.543,21+5,25%679
17.09.223,215+5,41%100
17.09.153,20+4,92%154
17.08.473,215+5,41%100
17.08.303,1501+3,28%6.250
17.08.143,2788+7,50%100
17.07.063,215+5,41%100
17.06.243,25+6,56%400
17.05.103,23+5,90%1.000
17.05.023,28+7,54%500
17.05.023,20+4,92%390
17.05.023,31+8,52%1.015
17.04.533,1899+4,59%2.000
17.04.533,10+1,64%720
17.04.163,178+4,20%100
17.04.103,145+3,11%1.100
17.03.593,18+4,26%397
17.03.563,15+3,28%100
17.02.033,205+5,08%475
17.01.433,10+1,64%227
17.01.433,3099+8,52%1.300
17.01.363,114+2,10%100
17.01.293,19+4,59%767
17.01.293,20+4,92%100
17.01.293,145+3,11%620
17.00.313,27+7,21%100
17.00.313,23+5,90%700
17.00.313,27+7,21%100
OraValoreVar.%Volume
17.00.203,2301+5,90%1.000
17.00.003,22+5,57%181
17.00.003,23+5,90%181
17.00.003,21+5,25%100
17.00.003,23+5,90%100
17.00.003,25+6,56%5.250
16.59.213,20+4,92%599
16.59.183,22+5,57%100
16.59.103,21+5,25%150
16.58.293,2299+5,90%310
16.58.213,21+5,25%1.000
16.58.083,2264+5,78%1.547
16.57.363,22+5,57%155
16.57.163,2133+5,35%100
16.56.573,205+5,08%100
16.56.263,22+5,57%330
16.56.243,20+4,92%649
16.56.233,19+4,59%200
16.54.583,145+3,11%101
16.54.243,19+4,59%200
16.53.133,20+4,92%187
16.53.133,19+4,59%200
16.53.133,1999+4,91%307
16.53.003,1999+4,91%100
16.51.543,15+3,28%100
16.51.513,1927+4,68%687
16.51.503,15+3,28%1.500
16.51.343,10+1,64%630
16.51.343,15+3,28%6.250
16.50.073,20+4,92%150
OraValoreVar.%Volume
16.49.303,2062+5,12%500
16.49.223,21+5,25%1.000
16.49.013,16+3,61%311
16.48.493,22+5,57%110
16.48.223,206+5,11%156
16.47.453,1867+4,48%100
16.47.453,20+4,92%200
16.46.453,1076+1,89%700
16.46.253,1867+4,48%100
16.44.253,1927+4,68%1.000
16.43.363,15+3,28%628
16.43.313,20+4,92%100
16.43.313,15+3,28%1.400
16.43.013,20+4,92%500
16.42.163,11+1,97%100
16.42.033,1147+2,12%1.599
16.41.443,09+1,31%333
16.41.353,08+0,98%998
16.41.283,11+1,97%100
16.41.283,10+1,64%874
16.41.063,2493+6,53%100
16.40.363,11+1,97%700
16.40.343,105+1,80%100
16.40.283,1099+1,96%400
16.40.263,105+1,80%100
16.40.203,109+1,93%400
16.40.153,11+1,97%300
16.40.083,1099+1,96%500
16.40.013,1054+1,82%100
16.40.003,1099+1,96%500
OraValoreVar.%Volume
16.39.573,101+1,67%200
16.39.303,105+1,80%1.000
16.39.263,11+1,97%100
16.39.173,175+4,10%100
16.38.443,2499+6,55%500
16.38.333,1001+1,64%150
16.38.143,175+4,10%100
16.37.263,145+3,11%373
16.37.123,0649+0,49%193
16.36.573,0429-0,23%136

(*) I dati sono limitati agli ultimi 100 contratti.

```