Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Game Your Game

Mercato: NASDAQ - National

0,732
-1,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.46,7324-0,97%200
21.58.32,7397+0,01%100
21.58.32,7398+0,03%358
21.58.27,7323-0,99%400
21.58.26,7286-1,49%100
21.58.26,7323-0,99%465
21.58.18,7397+0,01%2.022
21.57.40,7286-1,49%300
21.57.21,739-0,08%1.215
21.55.10,7332-0,87%200
21.54.07,7301-1,28%137
21.54.06,73-1,30%141
21.50.45,7398+0,03%1.154
21.49.52,73-1,30%109
21.48.05,725-1,97%150
21.47.16,73-1,30%320
21.43.35,7225-2,31%100
21.43.15,725-1,97%100
21.41.55,7225-2,31%100
21.41.37,7221-2,37%100
21.41.37,725-1,97%375
21.41.37,725-1,97%100
21.41.14,7262-1,81%350
21.34.25,7225-2,31%100
21.29.59,7286-1,49%200
21.29.59,725-1,97%300
21.29.03,725-1,97%200
21.29.03,7201-2,64%200
21.29.03,725-1,97%100
21.29.03,7205-2,58%100
OraValoreVar.%Volume
21.20.30,7225-2,31%100
21.20.11,725-1,97%200
21.15.42,7262-1,81%100
21.15.42,7225-2,31%117
21.15.42,7262-1,81%200
21.14.12,7263-1,80%100
21.10.50,7234-2,19%100
21.09.35,7243-2,07%200
21.09.19,7263-1,80%2.283
21.03.37,7229-2,26%300
21.03.37,7257-1,88%100
21.03.37,7255-1,91%100
21.03.37,7262-1,81%100
21.02.41,73-1,30%2.500
21.00.43,7299-1,31%174
21.00.31,7206-2,57%100
20.59.39,7225-2,31%200
20.59.39,725-1,97%100
20.59.39,73-1,30%2.400
20.59.39,7295-1,37%100
20.59.03,7299-1,31%125
20.52.45,72-2,65%141
20.49.49,72-2,65%300
20.49.00,7201-2,64%200
20.38.02,72-2,65%127
20.34.50,72-2,65%100
20.34.50,7201-2,64%1.900
20.34.21,7201-2,64%3.937
20.28.29,72-2,65%100
20.24.58,72-2,65%200
OraValoreVar.%Volume
20.24.05,72-2,65%296
20.15.00,7201-2,64%224
20.14.03,72-2,65%751
20.12.01,7255-1,91%1.000
20.09.19,72-2,65%1.100
20.09.19,7201-2,64%1.800
20.09.19,7201-2,64%1.099
20.04.44,72-2,65%1.559
19.55.15,7201-2,64%100
19.50.30,72-2,65%5.000
19.48.51,7201-2,64%1.000
19.48.15,72-2,65%137
19.44.58,7201-2,64%557
19.41.52,7201-2,64%1.150
19.41.52,72-2,65%600
19.41.52,7201-2,64%600
19.41.52,72-2,65%1.200
19.41.33,7211-2,50%100
19.41.20,7212-2,49%150
19.37.52,7201-2,64%100
19.31.01,72-2,65%1.377
19.30.35,7201-2,64%111
19.29.01,7204-2,60%138
19.27.58,7213-2,47%300
19.15.25,7204-2,60%100
19.13.27,7206-2,57%3.474
19.11.02,7213-2,47%392
19.10.06,7202-2,62%100
19.10.06,7201-2,64%186
19.03.29,7207-2,56%300
OraValoreVar.%Volume
19.02.29,7202-2,62%100
19.02.13,7202-2,62%230
19.01.50,7204-2,60%100
19.01.50,7208-2,54%100
19.01.44,7215-2,45%100
19.01.43,7214-2,46%100
19.01.21,7225-2,31%100
19.00.54,7202-2,62%400
19.00.54,7203-2,61%100
19.00.54,7201-2,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```