Gamehaus Holdings

ISIN: KYG3731B1086 - Mercato: NASDAQ - National

0,69

-4,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.52.22	,69	INV.	160	110,40
18.38.43	,7002	+1,48%	100	70,02
18.24.39	,7258	+5,19%	384	278,71
17.35.14	,717	+3,91%	100	71,70
17.35.02	,721	+4,49%	600	432,60
17.34.52	,71	+2,90%	2.070	1.469,70
17.27.33	,7098	+2,87%	100	70,98
17.17.59	,70	+1,45%	300	210,00
17.12.57	,7098	+2,87%	400	283,92
17.12.29	,6931	+0,45%	400	277,24
17.06.48	,6908	+0,12%	100	69,08
16.44.49	,7032	+1,91%	100	70,32
16.44.24	,7098	+2,87%	500	354,90
16.43.33	,6931	+0,45%	600	415,86
16.43.33	,6931	+0,45%	300	207,93
16.43.33	,6931	+0,45%	100	69,31
16.42.54	,6931	+0,45%	159	110,20
16.22.00	,70	+1,45%	1.932	1.352,40
15.56.16	,7059	+2,30%	200	141,18
15.41.04	,7001	+1,46%	100	70,01
15.41.04	,71	+2,90%	745	528,95
22.00.00	,721	+4,49%	100	72,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide