Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Gamehaus Holdings

ISIN: KYG3731B1086 - Mercato: NASDAQ - National

1,03
+0,98%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,03INV.100
17.34.181,085+5,34%100
17.19.481,0002-2,89%103
17.17.441,035+0,49%103
17.08.051,09+5,83%100
17.08.001,04+0,97%100
17.07.541,03INV.100
17.07.481,02-0,97%100
17.05.071,035+0,49%102
16.01.421,09+5,83%100
16.01.271,05+1,94%100
15.58.191,03INV.200
15.58.191,025-0,49%100
15.58.181,02-0,97%100
15.57.081,018-1,17%300
15.48.571,02-0,97%100
15.48.571,0112-1,83%100
15.48.211,01-1,94%899
15.48.111,02-0,97%100
15.44.24,97-5,83%800
15.44.24,9701-5,82%200
15.43.50,97-5,83%1.030
15.43.50,9701-5,82%100
15.43.50,9702-5,81%100
15.43.50,9703-5,80%400
15.43.50,98-4,85%208
14.44.301,09+5,83%150
14.44.171,0351+0,50%100
14.44.101,03INV.104
20.59.381,02-0,97%174

(*) I dati sono limitati agli ultimi 100 contratti.

```