Milano 11:28
51.914 -0,21%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:27
10.429 0,00%
Francoforte 11:28
24.698 -0,79%

Gamehaus Holdings

ISIN: KYG3731B1086 - Mercato: NASDAQ - National

0,894
-1,83%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,8937INV.2.879
21.54.10,8899-0,43%200
21.49.44,8751-2,08%2.700
21.49.32,8752-2,07%300
21.47.28,8751-2,08%100
21.46.55,861-3,66%100
21.46.55,8613-3,63%100
21.46.55,8604-3,73%2.800
21.46.15,8728-2,34%100
21.45.44,8604-3,73%2.000
21.45.29,8747-2,13%100
21.45.29,8603-3,74%1.300
21.45.29,8613-3,63%100
21.43.31,8647-3,24%100
21.43.31,8751-2,08%400
21.43.22,8751-2,08%400
21.43.22,8611-3,65%100
21.41.53,8603-3,74%154
21.08.33,8751-2,08%110
21.00.08,8769-1,88%600
20.57.09,8751-2,08%118
20.38.12,8886-0,57%125
20.37.54,8765-1,92%415
20.37.50,8746-2,14%200
20.14.57,8748-2,11%100
19.27.11,8746-2,14%983
19.26.28,8764-1,94%100
19.26.20,8749-2,10%100
19.21.24,8601-3,76%182
19.13.38,8683-2,84%222
OraValoreVar.%Volume
19.12.53,8601-3,76%400
18.29.30,8765-1,92%200
18.02.42,8602-3,75%800
17.49.18,8601-3,76%100
17.49.14,8638-3,35%4.186
17.36.00,8601-3,76%493
17.36.00,8602-3,75%400
17.25.31,8702-2,63%100
17.22.28,8701-2,64%300
17.08.09,8935-0,02%188
17.08.09,88-1,53%449
17.08.09,882-1,31%200
16.32.06,8702-2,63%150
16.18.21,8801-1,52%197
16.09.31,88-1,53%500
16.01.56,89-0,41%100
15.57.50,8817-1,34%1.000
15.57.36,8813-1,39%472
15.57.11,8819-1,32%300
15.47.27,8938+0,01%500
15.46.50,882-1,31%741
15.46.48,8701-2,64%700
15.43.18,8939+0,02%621
15.43.09,8938+0,01%100
15.43.00,897+0,37%100
15.43.00,8939+0,02%223
15.42.34,8891-0,51%1.000
15.42.10,882-1,31%1.000
15.35.03,891-0,30%100
15.35.03,8999+0,69%100
OraValoreVar.%Volume
15.34.41,885-0,97%100
15.34.07,8726-2,36%100
15.34.07,8723-2,39%500
15.33.02,8725-2,37%500
15.30.00,8723-2,39%621
22.00.00,9002+0,73%141

(*) I dati sono limitati agli ultimi 100 contratti.

```