Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Gamehaus Holdings

ISIN: KYG3731B1086 - Mercato: NASDAQ - National

1,01
INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,01INV.271
21.55.271,00-0,99%100
21.55.271,01INV.100
21.47.51,9875-2,23%100
21.47.34,9929-1,69%100
21.32.18,999-1,09%2.100
21.32.18,9992-1,07%100
21.32.18,999-1,09%300
21.23.091,0045-0,54%300
21.23.091,01INV.2.216
20.47.121,0045-0,54%100
20.47.031,00-0,99%365
20.47.03,9995-1,04%100
20.29.33,999-1,09%1.000
20.29.13,9867-2,31%100
19.01.48,9895-2,03%200
18.40.45,9695-4,01%100
18.40.45,98-2,97%732
18.40.45,9604-4,91%238
17.55.57,9805-2,92%100
17.39.58,996-1,39%200
17.39.58,9995-1,04%100
17.20.41,9953-1,46%200
17.20.411,00-0,99%200
17.20.41,9995-1,04%100
17.20.41,99-1,98%200
17.20.41,9995-1,04%100
17.20.41,9964-1,35%400
17.15.011,00-0,99%1.300
17.15.001,005-0,50%942
OraValoreVar.%Volume
16.41.021,00-0,99%1.000
16.28.47,995-1,49%100
16.24.03,9837-2,60%100
16.23.26,995-1,49%900
16.19.16,9975-1,24%100
16.18.531,00-0,99%200
16.18.471,0025-0,74%400
16.18.461,00-0,99%2.499
16.18.46,999-1,09%100
16.18.46,9982-1,17%800
16.17.53,9894-2,04%100
16.17.48,995-1,49%1.000
16.05.10,9802-2,95%100
15.50.46,999-1,09%725
15.50.46,9986-1,13%100
15.50.46,9895-2,03%100
22.00.001,01INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```