Milano 17:35
51.639 -0,74%
Nasdaq 21:20
29.011 -1,15%
Dow Jones 21:20
51.902 +0,45%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Gamehaus Holdings

ISIN: KYG3731B1086 - Mercato: NASDAQ - National

0,909
+1,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.37.53,909+1,71%100
19.37.53,9009+0,81%100
19.28.03,909+1,71%100
19.26.47,8651-3,20%3.500
19.26.47,8776-1,80%105
19.02.20,9289+3,94%300
19.00.44,928+3,84%1.000
18.49.10,929+3,95%1.000
18.48.50,902+0,93%100
18.48.36,8801-1,52%2.000
18.48.36,8802-1,51%200
18.48.35,88-1,53%2.855
18.48.35,8801-1,52%500
18.48.35,881-1,42%2.024
18.48.35,88-1,53%1.100
18.48.35,8801-1,52%778
18.48.35,8803-1,50%100
18.48.35,881-1,42%292
18.48.35,8813-1,39%100
18.48.07,88-1,53%2.450
18.46.36,9389+5,06%1.000
18.39.13,9095+1,77%549
18.35.32,93+4,06%501
18.33.57,9399+5,17%2.000
18.33.55,9367+4,81%2.000
18.33.55,9338+4,49%200
18.33.55,9368+4,82%1.202
18.33.55,9366+4,80%100
18.33.55,9348+4,60%100
18.33.54,9083+1,63%2.000
OraValoreVar.%Volume
18.33.54,907+1,49%2.024
18.33.54,9084+1,64%100
18.33.22,8942+0,06%200
18.33.22,907+1,49%2.024
18.33.22,9083+1,63%976
18.30.54,8942+0,06%108
18.30.54,8933-0,04%100
18.30.54,8941+0,04%100
18.30.11,8941+0,04%100
18.30.11,8942+0,06%9.894
18.27.40,8942+0,06%810
18.23.09,9083+1,63%100
18.17.23,907+1,49%100
18.12.07,895+0,15%1.800
18.10.44,90+0,70%4.122
18.00.10,9084+1,64%100
17.59.37,9098+1,80%9.759
17.56.40,9199+2,93%100
17.55.02,9099+1,81%300
17.48.28,9199+2,93%100
17.46.19,9098+1,80%100
17.45.03,9102+1,85%100
17.43.32,915+2,38%100
17.43.32,9149+2,37%100
17.42.53,91+1,82%1.648
17.42.04,9107+1,90%200
17.42.04,9099+1,81%1.546
17.41.00,9105+1,88%9.919
17.07.00,9106+1,89%100
17.05.32,8878-0,66%100
OraValoreVar.%Volume
17.01.59,903+1,04%9.977
16.55.56,9031+1,05%161
16.55.56,9031+1,05%100
16.52.59,9039+1,14%9.383
16.40.20,9041+1,16%100
16.40.20,904+1,15%10.000
16.36.40,905+1,26%100
16.30.20,90+0,70%100
16.28.33,8999+0,69%215
16.28.19,90+0,70%164
16.27.57,9049+1,25%238
16.27.45,9005+0,76%100
16.25.58,90+0,70%700
16.25.58,897+0,37%100
16.24.28,8974+0,41%100
16.14.07,8949+0,13%100
16.06.44,89-0,41%100
16.06.44,8889-0,54%100
16.06.01,8894-0,48%190
16.05.58,89-0,41%300
16.05.56,8931-0,07%316
16.03.22,89-0,41%2.805
16.03.20,8931-0,07%100
16.03.20,89-0,41%3.325
16.03.18,889-0,53%626
16.03.18,8889-0,54%100
16.03.18,8888-0,55%953
15.51.51,8889-0,54%100
15.50.40,8705-2,60%781
15.45.48,8889-0,54%100
OraValoreVar.%Volume
15.45.30,8705-2,60%400
15.44.36,8889-0,54%100
15.43.37,8705-2,60%100
15.34.16,889-0,53%100
15.32.20,8899-0,43%100
15.31.27,889-0,53%100
15.31.14,871-2,54%125
15.30.50,8758-2,00%807
15.30.50,8748-2,11%193
15.30.27,8748-2,11%900

(*) I dati sono limitati agli ultimi 100 contratti.

```