Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Gamehaus Holdings

ISIN: KYG3731B1086 - Mercato: NASDAQ - National

0,982
+9,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,982+9,88%2.339
21.56.44,97+8,54%100
21.54.27,9698+8,52%400
21.52.42,9635+7,81%1.000
21.51.30,9572+7,11%6.000
21.51.04,9408+5,27%873
21.51.04,9591+7,32%3.407
21.51.04,96+7,42%8.789
21.50.20,9601+7,43%200
21.50.20,9649+7,97%800
21.49.47,96+7,42%100
21.49.47,9601+7,43%900
21.48.24,9601+7,43%1.155
21.48.09,96+7,42%1.400
21.47.58,9596+7,37%100
21.47.57,9595+7,36%1.000
21.47.31,9599+7,41%1.000
21.47.29,9592+7,33%200
21.47.29,9596+7,37%610
21.46.38,96+7,42%200
21.46.37,9591+7,32%3.000
21.46.37,959+7,31%200
21.45.45,95+6,30%100
21.45.45,9499+6,29%100
21.45.45,95+6,30%2.200
21.45.45,945+5,74%251
21.45.45,94+5,18%4.000
21.37.32,9318+4,26%700
21.37.32,901+0,82%400
21.37.32,9286+3,91%101
OraValoreVar.%Volume
21.37.32,9367+4,81%800
21.37.30,928+3,84%2.024
21.37.30,929+3,95%300
21.37.30,928+3,84%292
21.37.30,9274+3,77%100
21.37.09,9116+2,00%339
21.35.08,8872-0,73%1.000
21.35.08,909+1,71%2.800
21.34.17,9089+1,70%1.000
21.34.17,8872-0,73%200
21.34.17,909+1,71%100
19.37.53,909+1,71%100
19.37.53,9009+0,81%100
19.28.03,909+1,71%100
19.26.47,8651-3,20%3.500
19.26.47,8776-1,80%105
19.02.20,9289+3,94%300
19.00.44,928+3,84%1.000
18.49.10,929+3,95%1.000
18.48.50,902+0,93%100
18.48.36,8801-1,52%2.000
18.48.36,8802-1,51%200
18.48.35,88-1,53%2.855
18.48.35,8801-1,52%500
18.48.35,881-1,42%2.024
18.48.35,88-1,53%1.100
18.48.35,8801-1,52%778
18.48.35,8803-1,50%100
18.48.35,881-1,42%292
18.48.35,8813-1,39%100
OraValoreVar.%Volume
18.48.07,88-1,53%2.450
18.46.36,9389+5,06%1.000
18.39.13,9095+1,77%549
18.35.32,93+4,06%501
18.33.57,9399+5,17%2.000
18.33.55,9367+4,81%2.000
18.33.55,9338+4,49%200
18.33.55,9368+4,82%1.202
18.33.55,9366+4,80%100
18.33.55,9348+4,60%100
18.33.54,9083+1,63%2.000
18.33.54,907+1,49%2.024
18.33.54,9084+1,64%100
18.33.22,8942+0,06%200
18.33.22,907+1,49%2.024
18.33.22,9083+1,63%976
18.30.54,8942+0,06%108
18.30.54,8933-0,04%100
18.30.54,8941+0,04%100
18.30.11,8941+0,04%100
18.30.11,8942+0,06%9.894
18.27.40,8942+0,06%810
18.23.09,9083+1,63%100
18.17.23,907+1,49%100
18.12.07,895+0,15%1.800
18.10.44,90+0,70%4.122
18.00.10,9084+1,64%100
17.59.37,9098+1,80%9.759
17.56.40,9199+2,93%100
17.55.02,9099+1,81%300
OraValoreVar.%Volume
17.48.28,9199+2,93%100
17.46.19,9098+1,80%100
17.45.03,9102+1,85%100
17.43.32,915+2,38%100
17.43.32,9149+2,37%100
17.42.53,91+1,82%1.648
17.42.04,9107+1,90%200
17.42.04,9099+1,81%1.546
17.41.00,9105+1,88%9.919
17.07.00,9106+1,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```