Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Games Workshop

ISIN: GB0003718474 - Mercato: LSE - Domestic

198,1
-0,15%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.30.00198,10-0,15%36
17.29.42198,00-0,20%46
17.28.59197,90-0,25%54
17.26.33198,00-0,20%110
17.25.45198,10-0,15%117
17.25.36198,20-0,10%23
17.25.36198,10-0,15%40
17.25.27198,00-0,20%9
17.25.27197,90-0,25%92
17.25.27197,90-0,25%20
17.25.26197,80-0,30%113
17.25.26197,60-0,40%114
17.25.26197,70-0,35%97
17.25.26197,80-0,30%111
17.25.15198,00-0,20%100
17.25.15198,10-0,15%114
17.25.15197,90-0,25%29
17.21.20198,20-0,10%96
17.19.09198,10-0,15%13
17.19.02198,00-0,20%52
17.15.03198,10-0,15%40
17.14.21198,20-0,10%61
17.12.15198,30-0,05%14
17.10.43198,20-0,10%21
17.09.21198,10-0,15%62
17.07.43198,00-0,20%6
17.06.33197,90-0,25%17
17.04.23197,80-0,30%4
17.04.22197,90-0,25%46
17.03.32198,00-0,20%19
OraValoreVar.%Volume
17.00.42197,90-0,25%3
17.00.30198,00-0,20%14
17.00.22197,90-0,25%45
16.59.20197,70-0,35%58
16.57.28197,80-0,30%54
16.57.04197,70-0,35%22
16.57.04197,80-0,30%21
16.55.48197,90-0,25%50
16.53.26198,00-0,20%61
16.52.50197,90-0,25%25
16.52.30197,80-0,30%17
16.50.45197,90-0,25%6
16.48.03197,80-0,30%92
16.47.56197,70-0,35%15
16.43.04197,80-0,30%40
16.42.25197,90-0,25%18
16.41.16197,80-0,30%33
16.41.01197,70-0,35%61
16.33.31197,80-0,30%12
16.30.16197,90-0,25%28
16.30.15197,80-0,30%69
16.30.15197,70-0,35%24
16.30.15197,60-0,40%9
16.29.52197,50-0,45%17
16.28.47197,60-0,40%3
16.28.19197,70-0,35%15
16.27.58197,60-0,40%12
16.27.03197,50-0,45%29
16.26.52197,60-0,40%29
16.26.50197,50-0,45%20
OraValoreVar.%Volume
16.26.13197,40-0,50%29
16.19.45197,30-0,55%8
16.18.06197,40-0,50%67
16.15.16197,30-0,55%9
16.14.27197,40-0,50%42
16.14.11197,50-0,45%96
16.13.32197,40-0,50%13
16.11.42197,30-0,55%6
16.07.25197,40-0,50%4
16.06.14197,50-0,45%9
16.05.31197,40-0,50%4
16.03.23197,40-0,50%8
16.03.23197,50-0,45%9
15.59.01197,60-0,40%53
15.56.32197,70-0,35%5
15.55.50197,80-0,30%32
15.53.00197,70-0,35%34
15.49.47197,60-0,40%37
15.49.47197,70-0,35%49
15.49.47197,50-0,45%26
15.44.40197,60-0,40%11
15.44.12197,70-0,35%14
15.44.03197,60-0,40%13
15.41.50197,50-0,45%46
15.39.10197,30-0,55%99
15.39.10197,40-0,50%75
15.37.57197,50-0,45%27
15.34.15197,60-0,40%10
15.34.05197,70-0,35%10
15.33.54197,60-0,40%10
OraValoreVar.%Volume
15.30.57197,50-0,45%24
15.30.52197,40-0,50%9
15.30.50197,30-0,55%36
15.30.50197,20-0,60%12
15.30.50197,10-0,66%20
15.30.49197,00-0,71%9
15.30.47197,10-0,66%24
15.30.39197,00-0,71%7
15.30.03196,90-0,76%3
15.30.02196,80-0,81%28

(*) I dati sono limitati agli ultimi 100 contratti.

```