Milano 22-mag
49.511 +0,70%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

Games Workshop

ISIN: GB0003718474 - Mercato: LSE - Domestic

205,6
+7,93%

valuta in GBP

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.27205,60+7,93%29.255
17.29.23205,00+7,61%20
17.28.01205,20+7,72%56
17.28.00205,00+7,61%103
17.26.24205,20+7,72%49
17.23.48205,40+7,82%32
17.21.34205,80+8,03%112
17.21.34205,60+7,93%39
17.21.33205,60+7,93%7
17.21.33205,80+8,03%24
17.17.43205,60+7,93%77
17.17.10205,80+8,03%80
17.16.43205,60+7,93%40
17.16.43205,80+8,03%49
17.16.43205,60+7,93%33
17.15.45205,60+7,93%46
17.15.45205,40+7,82%174
17.15.45205,40+7,82%24
17.14.42205,80+8,03%65
17.14.42206,00+8,14%50
17.14.42205,60+7,93%27
17.13.32206,20+8,24%29
17.12.11206,00+8,14%118
17.11.14205,60+7,93%94
17.11.14205,80+8,03%19
17.10.42205,40+7,82%56
17.09.30205,20+7,72%161
17.07.18205,00+7,61%27
17.06.36204,80+7,51%61
17.05.03204,60+7,40%57
OraValoreVar.%Volume
17.03.21204,40+7,30%44
17.03.08204,80+7,51%59
17.03.08204,60+7,40%6
17.03.00205,00+7,61%187
17.02.59204,80+7,51%65
17.02.59204,60+7,40%59
17.02.59204,40+7,30%39
17.01.57204,20+7,19%47
16.58.36203,80+6,98%87
16.57.23204,00+7,09%40
16.55.17203,80+6,98%116
16.50.12203,60+6,88%63
16.50.11203,40+6,77%87
16.50.03203,60+6,88%112
16.45.13203,40+6,77%53
16.45.06203,20+6,67%19
16.45.05203,40+6,77%121
16.45.03203,60+6,88%69
16.43.05203,60+6,88%33
16.43.05203,80+6,98%12
16.42.59203,40+6,77%112
16.36.55203,20+6,67%11
16.35.24202,80+6,46%1
16.34.14203,00+6,56%131
16.29.31202,80+6,46%41
16.28.48202,60+6,35%22
16.20.04202,80+6,46%70
16.17.47202,40+6,25%94
16.17.47202,20+6,14%45
16.17.47202,60+6,35%30
OraValoreVar.%Volume
16.12.09202,00+6,04%45
16.06.50202,20+6,14%9
16.05.05202,00+6,04%25
16.05.02201,80+5,93%29
16.02.33202,00+6,04%7
16.02.31201,80+5,93%16
16.02.31202,00+6,04%33
15.59.56202,20+6,14%12
15.59.20202,20+6,14%12
15.59.20202,40+6,25%54
15.59.20202,40+6,25%46
15.58.53202,20+6,14%48
15.58.51202,00+6,04%23
15.56.13202,20+6,14%39
15.53.04202,40+6,25%111
15.53.00202,20+6,14%57
15.47.20202,00+6,04%12
15.45.00201,80+5,93%36
15.42.11201,60+5,83%48
15.40.03201,40+5,72%26
15.40.03201,20+5,62%70
15.35.42201,00+5,51%31
15.35.03201,20+5,62%6
15.32.22201,00+5,51%6
15.32.22200,80+5,41%47
15.27.10200,60+5,30%11
15.25.05200,40+5,20%20
15.25.04200,20+5,09%32
15.21.03200,00+4,99%27
15.19.34200,20+5,09%154
OraValoreVar.%Volume
15.15.29200,40+5,20%24
15.10.04200,60+5,30%1
15.09.41200,40+5,20%8
15.08.57200,00+4,99%22
15.07.53199,70+4,83%23
15.07.53199,80+4,88%55
15.07.52199,60+4,78%59
15.06.40199,50+4,72%54
15.05.55199,40+4,67%40
15.05.50199,50+4,72%35

(*) I dati sono limitati agli ultimi 100 contratti.

```