Milano 10:09
46.885 +0,81%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 10:09
10.524 +0,49%
Francoforte 10:09
25.156 +1,21%

Games Workshop

ISIN: GB0003718474 - Mercato: LSE - Domestic

166,1
+1,10%

valuta in GBP

Ultimo aggiornamento: 12/02/2026 10.07
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
10.07.44166,10+1,10%24
10.06.58166,20+1,16%26
10.06.14166,10+1,10%78
10.03.42166,20+1,16%29
10.03.12166,10+1,10%8
10.01.58166,00+1,03%54
10.00.32166,10+1,10%76
10.00.21166,20+1,16%1
10.00.03166,10+1,10%61
9.59.48166,10+1,10%50
9.59.48166,00+1,03%57
9.59.36166,00+1,03%103
9.58.36165,80+0,91%14
9.58.36165,90+0,97%36
9.58.07165,80+0,91%12
9.56.42165,70+0,85%1
9.55.07165,60+0,79%34
9.54.46165,70+0,85%3
9.54.44165,80+0,91%36
9.53.46165,90+0,97%93
9.52.34166,00+1,03%2
9.51.50165,90+0,97%39
9.50.47166,00+1,03%43
9.50.21165,90+0,97%54
9.49.30166,00+1,03%20
9.49.00165,90+0,97%13
9.48.00166,00+1,03%21
9.47.58166,10+1,10%94
9.47.36166,00+1,03%14
9.45.25165,90+0,97%48
OraValoreVar.%Volume
9.44.37166,00+1,03%59
9.43.06166,10+1,10%29
9.42.18166,00+1,03%93
9.40.22166,10+1,10%24
9.39.56166,00+1,03%53
9.39.34166,10+1,10%37
9.39.34166,20+1,16%45
9.39.13166,10+1,10%62
9.39.00166,00+1,03%10
9.38.33165,90+0,97%69
9.37.41166,00+1,03%111
9.37.03166,10+1,10%150
9.36.54166,20+1,16%62
9.36.43166,30+1,22%52
9.36.11166,20+1,16%30
9.36.10166,30+1,22%81
9.35.33166,20+1,16%90
9.35.23166,30+1,22%77
9.35.01166,20+1,16%85
9.34.21165,90+0,97%62
9.34.21165,80+0,91%32
9.34.21165,70+0,85%129
9.34.21166,00+1,03%50
9.32.10165,60+0,79%117
9.30.56165,70+0,85%139
9.30.26165,70+0,85%34
9.30.26165,80+0,91%18
9.30.11165,70+0,85%123
9.30.11165,60+0,79%13
9.30.09165,80+0,91%39
OraValoreVar.%Volume
9.29.53165,90+0,97%14
9.29.13166,00+1,03%102
9.28.43165,80+0,91%66
9.27.53165,70+0,85%88
9.27.39165,60+0,79%5
9.27.00165,30+0,61%149
9.27.00165,50+0,73%31
9.26.53165,20+0,55%18
9.26.52165,10+0,49%18
9.26.08165,00+0,43%2
9.25.31164,90+0,37%28
9.25.31164,80+0,30%28
9.25.31164,70+0,24%18
9.25.31164,60+0,18%10
9.25.00164,40+0,06%17
9.22.53164,50+0,12%54
9.17.01165,10+0,49%38
9.17.01165,40+0,67%7
9.17.01165,30+0,61%39
9.16.02165,50+0,73%11
9.16.02165,60+0,79%18
9.16.02165,40+0,67%1
9.15.03165,70+0,85%34
9.15.00165,60+0,79%38
9.15.00165,70+0,85%35
9.13.55165,60+0,79%5
9.12.51165,90+0,97%27
9.08.23166,00+1,03%3
9.08.22165,90+0,97%30
9.08.22165,60+0,79%2
OraValoreVar.%Volume
9.06.10165,80+0,91%18
9.06.10165,70+0,85%98
9.05.58165,50+0,73%17
9.05.47165,70+0,85%1
9.05.15165,50+0,73%13
9.02.01165,20+0,55%21
9.02.01165,00+0,43%57
9.01.17165,30+0,61%1
9.01.16165,90+0,97%6
9.01.15166,40+1,28%4

(*) I dati sono limitati agli ultimi 100 contratti.

```