Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Games Workshop

ISIN: GB0003718474 - Mercato: LSE - Domestic

200,4
-3,65%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.29.00198,40-1,00%1
17.28.41198,30-1,05%41
17.28.20198,20-1,10%21
17.28.07198,30-1,05%61
17.25.11198,40-1,00%18
17.24.10198,50-0,95%15
17.24.06198,60-0,90%33
17.23.20198,50-0,95%41
17.23.11198,30-1,05%6
17.23.03198,40-1,00%155
17.22.54198,30-1,05%26
17.22.12198,40-1,00%24
17.21.59198,30-1,05%2
17.21.41198,40-1,00%29
17.21.12198,50-0,95%16
17.20.28198,40-1,00%43
17.20.04198,30-1,05%43
17.20.00198,40-1,00%22
17.19.23198,50-0,95%48
17.19.23198,40-1,00%16
17.19.03198,30-1,05%29
17.17.39198,30-1,05%55
17.17.39198,40-1,00%13
17.17.18198,40-1,00%15
17.16.39198,50-0,95%59
17.16.39198,40-1,00%5
17.16.26198,30-1,05%44
17.16.22198,20-1,10%34
17.16.22198,10-1,15%44
17.16.00198,20-1,10%21
OraValoreVar.%Volume
17.15.11198,30-1,05%83
17.15.11198,40-1,00%17
17.15.00198,30-1,05%18
17.14.21198,50-0,95%19
17.14.05198,60-0,90%32
17.12.55198,50-0,95%17
17.12.19198,40-1,00%38
17.11.52198,50-0,95%15
17.11.00198,60-0,90%11
17.09.48198,70-0,85%22
17.09.48198,60-0,90%24
17.09.48198,70-0,85%63
17.08.46198,60-0,90%6
17.08.34198,80-0,80%51
17.07.10199,00-0,70%15
17.06.33199,10-0,65%56
17.05.54199,20-0,60%7
17.04.32199,30-0,55%1
17.04.18199,20-0,60%16
17.01.53199,30-0,55%11
17.01.42199,20-0,60%32
17.00.24199,40-0,50%93
17.00.24199,50-0,45%4
17.00.24199,30-0,55%9
16.59.06199,60-0,40%68
16.59.03199,70-0,35%13
16.58.55199,60-0,40%65
16.58.52199,50-0,45%60
16.58.52199,40-0,50%162
16.58.46199,30-0,55%64
OraValoreVar.%Volume
16.58.44199,20-0,60%7
16.58.43199,30-0,55%19
16.58.35199,40-0,50%62
16.57.58199,50-0,45%25
16.57.44199,60-0,40%20
16.57.37199,70-0,35%113
16.57.37199,80-0,30%23
16.57.37199,70-0,35%63
16.57.35199,60-0,40%27
16.57.15199,70-0,35%57
16.56.39199,80-0,30%10
16.56.38199,70-0,35%33
16.56.38199,80-0,30%59
16.56.13199,90-0,25%22
16.55.06200,00-0,20%12
16.55.06199,90-0,25%30
16.55.06200,00-0,20%200
16.54.30200,20-0,10%4
16.52.59200,00-0,20%1
16.48.58200,20-0,10%28
16.36.59200,40INV.63
16.35.47200,60+0,10%121
16.34.16200,80+0,20%19
16.27.43200,60+0,10%15
16.27.19200,80+0,20%41
16.27.05200,60+0,10%339
16.26.52200,40INV.58
16.26.52200,60+0,10%512
16.26.52200,80+0,20%39
16.26.52200,60+0,10%496
OraValoreVar.%Volume
16.26.23200,80+0,20%107
16.23.13201,00+0,30%1
16.16.04200,80+0,20%108
16.15.16201,00+0,30%7
16.14.36201,20+0,40%23
16.11.23201,00+0,30%10
16.10.30201,20+0,40%73
16.10.30201,00+0,30%68
16.09.45201,20+0,40%28
16.06.41201,00+0,30%67

(*) I dati sono limitati agli ultimi 100 contratti.

```