Milano 17:35
45.412 -0,47%
Nasdaq 19:39
24.094 -0,41%
Dow Jones 19:39
46.545 -0,27%
Londra 17:35
10.349 -0,84%
Francoforte 17:35
22.922 -1,06%

Games Workshop

ISIN: GB0003718474 - Mercato: LSE - Domestic

180,7
+2,38%

valuta in GBP

Ultimo aggiornamento: 07/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*
OraValoreVar.%Volume
17.29.47180,70+2,38%20
17.29.28180,55+2,29%5
17.29.26180,65+2,35%19
17.28.58180,55+2,29%3
17.28.58180,60+2,32%9
17.28.01180,40+2,21%24
17.28.00180,50+2,27%50
17.28.00180,55+2,29%10
17.27.51180,60+2,32%20
17.27.29180,70+2,38%39
17.27.04180,80+2,44%11
17.26.55180,70+2,38%22
17.26.38180,65+2,35%43
17.26.38180,70+2,38%5
17.26.30180,70+2,38%65
17.26.30180,75+2,41%4
17.26.14180,60+2,32%8
17.25.05180,50+2,27%6
17.24.04180,45+2,24%4
17.24.04180,40+2,21%33
17.23.05180,40+2,21%30
17.22.52180,50+2,27%50
17.22.52180,45+2,24%19
17.21.29180,40+2,21%26
17.21.07180,45+2,24%50
17.20.10180,40+2,21%7
17.20.06180,55+2,29%42
17.20.06180,45+2,24%22
17.19.56180,40+2,21%9
17.19.10180,35+2,18%51
OraValoreVar.%Volume
17.19.10180,30+2,15%16
17.19.09180,25+2,12%9
17.18.22180,30+2,15%8
17.18.15180,40+2,21%20
17.18.14180,30+2,15%39
17.17.25180,45+2,24%25
17.17.22180,30+2,15%13
17.16.13180,35+2,18%36
17.16.01180,30+2,15%36
17.16.00180,40+2,21%20
17.16.00180,35+2,18%61
17.15.58180,50+2,27%20
17.15.58180,55+2,29%12
17.15.57180,70+2,38%31
17.15.55180,55+2,29%23
17.15.55180,50+2,27%34
17.15.54180,45+2,24%3
17.15.52180,25+2,12%5
17.15.52180,20+2,10%25
17.15.30180,10+2,04%6
17.15.26180,05+2,01%8
17.15.03180,00+1,98%22
17.15.02179,90+1,93%32
17.14.26179,75+1,84%9
17.14.26179,85+1,90%11
17.14.13179,85+1,90%14
17.14.10179,90+1,93%5
17.13.54179,85+1,90%1
17.13.52179,80+1,87%9
17.13.47179,85+1,90%22
OraValoreVar.%Volume
17.13.44179,80+1,87%41
17.13.44179,75+1,84%10
17.13.44179,70+1,81%19
17.13.44179,80+1,87%50
17.13.44179,70+1,81%21
17.12.46179,80+1,87%43
17.12.46179,85+1,90%42
17.12.45179,90+1,93%40
17.12.26180,05+2,01%3
17.12.25180,10+2,04%16
17.12.02180,05+2,01%16
17.11.13180,15+2,07%10
17.10.58180,10+2,04%7
17.10.43180,20+2,10%7
17.10.41180,25+2,12%24
17.10.40180,20+2,10%10
17.10.31180,15+2,07%4
17.10.31180,10+2,04%65
17.10.03180,05+2,01%14
17.09.58179,95+1,95%1
17.09.52179,90+1,93%3
17.08.44179,95+1,95%14
17.08.26180,05+2,01%8
17.08.22179,95+1,95%3
17.07.38180,05+2,01%48
17.07.35180,20+2,10%4
17.07.35180,10+2,04%23
17.07.09180,15+2,07%107
17.07.08180,20+2,10%17
17.06.51180,30+2,15%13
OraValoreVar.%Volume
17.06.14180,40+2,21%40
17.06.13180,35+2,18%44
17.06.13180,30+2,15%80
17.06.03180,25+2,12%33
17.05.33180,35+2,18%12
17.05.12180,40+2,21%20
17.04.09180,30+2,15%37
17.04.09180,35+2,18%35
17.04.08180,25+2,12%21
17.04.08180,20+2,10%75

(*) I dati sono limitati agli ultimi 100 contratti.

```