Milano 12:37
46.659 +0,32%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 12:37
10.483 +0,10%
Francoforte 12:37
25.174 +1,28%

Games Workshop

ISIN: GB0003718474 - Mercato: LSE - Domestic

165,5
+0,73%

valuta in GBP

Ultimo aggiornamento: 12/02/2026 12.29
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
12.29.11165,50+0,73%69
12.28.20165,60+0,79%29
12.27.53165,50+0,73%16
12.23.11165,40+0,67%40
12.20.56165,50+0,73%46
12.18.50165,60+0,79%60
12.16.53165,70+0,85%67
12.14.44165,60+0,79%50
12.14.24165,50+0,73%9
12.12.35165,60+0,79%43
12.09.04165,50+0,73%41
12.07.47165,50+0,73%38
12.07.47165,40+0,67%38
12.06.00165,60+0,79%32
12.05.34165,70+0,85%52
12.04.32165,60+0,79%10
12.04.32165,80+0,91%91
12.03.25165,90+0,97%32
12.02.53165,80+0,91%9
12.02.26165,90+0,97%123
12.00.38166,00+1,03%26
11.59.56165,90+0,97%43
11.56.07165,70+0,85%133
11.49.47165,80+0,91%47
11.47.41165,90+0,97%14
11.47.41166,00+1,03%587
11.45.56166,10+1,10%76
11.44.01166,00+1,03%88
11.41.12165,90+0,97%5
11.38.35166,00+1,03%46
OraValoreVar.%Volume
11.36.06166,10+1,10%28
11.29.52166,20+1,16%53
11.29.49166,30+1,22%21
11.27.58166,20+1,16%45
11.26.45166,30+1,22%16
11.25.41166,40+1,28%52
11.24.34166,50+1,34%84
11.24.30166,60+1,40%59
11.23.45166,50+1,34%65
11.20.26166,40+1,28%33
11.20.20166,30+1,22%66
11.20.20166,20+1,16%19
11.19.25166,10+1,10%11
11.19.22166,20+1,16%47
11.17.25166,40+1,28%58
11.13.27166,50+1,34%40
11.12.33166,40+1,28%11
11.09.32166,50+1,34%17
11.06.30166,60+1,40%150
11.04.47166,70+1,46%11
11.03.16166,80+1,52%35
11.01.40166,70+1,46%38
10.59.08166,60+1,40%76
10.59.00166,70+1,46%23
10.59.00166,60+1,40%38
10.58.50166,50+1,34%54
10.58.13166,40+1,28%68
10.57.57166,50+1,34%166
10.55.00166,40+1,28%50
10.53.04166,60+1,40%47
OraValoreVar.%Volume
10.53.04166,50+1,34%18
10.52.32166,70+1,46%3
10.49.19166,60+1,40%32
10.49.00166,50+1,34%84
10.48.45166,60+1,40%3
10.48.42166,50+1,34%11
10.47.11166,40+1,28%20
10.46.48166,50+1,34%48
10.45.09166,40+1,28%5
10.43.40166,50+1,34%12
10.41.07166,40+1,28%84
10.40.40166,50+1,34%49
10.39.00166,40+1,28%24
10.38.59166,30+1,22%28
10.37.55166,20+1,16%7
10.36.51166,30+1,22%71
10.35.48166,40+1,28%51
10.32.19166,30+1,22%8
10.31.01166,40+1,28%56
10.30.32166,50+1,34%85
10.30.23166,60+1,40%41
10.29.35166,50+1,34%87
10.24.58166,40+1,28%49
10.24.27166,30+1,22%65
10.23.00166,20+1,16%16
10.23.00166,30+1,22%54
10.22.30166,50+1,34%3
10.21.20166,40+1,28%47
10.21.08166,50+1,34%3
10.20.21166,40+1,28%67
OraValoreVar.%Volume
10.19.01166,50+1,34%68
10.18.09166,60+1,40%3
10.17.54166,50+1,34%18
10.16.10166,40+1,28%39
10.14.43166,60+1,40%9
10.14.43166,50+1,34%31
10.11.14166,60+1,40%34
10.11.14166,50+1,34%27
10.10.46166,70+1,46%94
10.10.44166,60+1,40%17

(*) I dati sono limitati agli ultimi 100 contratti.

```