Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Games Workshop

ISIN: GB0003718474 - Mercato: LSE - Domestic

197,5
-0,40%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.27197,50-0,40%22.446
17.29.12197,30-0,50%1
17.28.46197,30-0,50%46
17.28.46197,20-0,55%85
17.28.46197,40-0,45%33
17.28.26197,10-0,61%26
17.25.50197,10-0,61%59
17.25.50197,20-0,55%93
17.25.42197,00-0,66%91
17.24.41196,90-0,71%14
17.23.09197,10-0,61%26
17.23.08197,00-0,66%101
17.21.42196,90-0,71%23
17.21.40196,80-0,76%52
17.19.23196,70-0,81%23
17.19.22196,80-0,76%5
17.18.17196,90-0,71%6
17.18.06196,80-0,76%7
17.16.39196,90-0,71%15
17.16.05197,00-0,66%63
17.15.58196,90-0,71%20
17.15.58196,80-0,76%32
17.15.47196,70-0,81%159
17.14.25196,60-0,86%16
17.11.30196,70-0,81%49
17.08.22196,60-0,86%8
17.06.21196,70-0,81%12
17.01.28196,80-0,76%16
16.57.48196,90-0,71%103
16.57.15196,80-0,76%11
OraValoreVar.%Volume
16.57.14196,90-0,71%44
16.49.17197,20-0,55%29
16.47.53197,30-0,50%7
16.47.30197,40-0,45%26
16.47.23197,30-0,50%39
16.46.11197,40-0,45%34
16.43.18197,50-0,40%59
16.40.20197,60-0,35%21
16.38.28197,70-0,30%17
16.31.38197,80-0,25%31
16.31.37197,90-0,20%140
16.31.37198,00-0,15%12
16.29.06198,10-0,10%24
16.29.01198,00-0,15%46
16.27.22197,90-0,20%39
16.27.07197,80-0,25%8
16.27.05197,70-0,30%53
16.26.33197,80-0,25%67
16.22.05198,00-0,15%55
16.22.05197,90-0,20%64
16.21.36198,10-0,10%134
16.20.36198,20-0,05%33
16.19.52198,30INV.27
16.17.59198,20-0,05%57
16.10.41198,10-0,10%101
16.09.45198,10-0,10%18
16.09.45198,20-0,05%32
16.09.44198,20-0,05%39
16.09.44198,10-0,10%16
16.09.44197,90-0,20%29
OraValoreVar.%Volume
16.09.44198,00-0,15%95
16.09.44198,10-0,10%86
16.06.24198,20-0,05%24
16.05.44198,30INV.86
16.05.22198,40+0,05%71
16.02.20198,30INV.67
15.53.57198,40+0,05%51
15.51.55198,20-0,05%18
15.51.00198,10-0,10%29
15.45.03198,00-0,15%69
15.43.08198,10-0,10%22
15.38.19198,00-0,15%45
15.35.02197,90-0,20%54
15.32.48198,10-0,10%49
15.31.53198,20-0,05%40
15.31.35198,10-0,10%73
15.22.28198,00-0,15%70
15.20.00198,00-0,15%13
15.20.00197,90-0,20%18
15.18.23198,10-0,10%109
15.18.15198,00-0,15%5
15.18.15197,90-0,20%37
15.18.15197,80-0,25%40
15.00.52197,70-0,30%32
14.58.19197,60-0,35%47
14.53.36197,70-0,30%9
14.53.32197,60-0,35%79
14.41.45197,50-0,40%4
14.39.06197,70-0,30%31
14.39.06197,60-0,35%44
OraValoreVar.%Volume
14.35.45197,50-0,40%21
14.32.07197,40-0,45%1
14.09.48197,50-0,40%16
14.04.16197,40-0,45%83
14.00.20197,50-0,40%12
13.53.21197,40-0,45%11
13.53.18197,30-0,50%48
13.52.39197,20-0,55%21
13.47.50197,40-0,45%58
13.34.06197,60-0,35%42

(*) I dati sono limitati agli ultimi 100 contratti.

```