Milano 23-ott
48.559 +0,36%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Games Workshop

ISIN: GB0003718474 - Mercato: LSE - Domestic

160,7
-4,06%

valuta in GBP

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
17.30.00160,70-4,06%14
17.29.54160,80-4,00%31
17.29.54160,70-4,06%209
17.29.47160,80-4,00%109
17.29.46160,90-3,94%47
17.29.31160,80-4,00%2
17.29.01160,70-4,06%11
17.28.19160,80-4,00%37
17.27.06160,90-3,94%19
17.26.40160,80-4,00%289
17.26.26161,00-3,88%20
17.26.26160,90-3,94%137
17.26.26161,00-3,88%28
17.26.26161,10-3,82%14
17.26.26160,90-3,94%71
17.25.23161,00-3,88%19
17.25.14160,90-3,94%70
17.25.13160,80-4,00%120
17.25.13160,90-3,94%109
17.21.13161,10-3,82%2
17.20.07161,00-3,88%29
17.20.06160,90-3,94%44
17.20.06160,80-4,00%24
17.20.06160,70-4,06%10
17.18.40160,80-4,00%7
17.18.27160,70-4,06%79
17.18.23160,80-4,00%124
17.18.23160,90-3,94%5
17.16.03161,00-3,88%14
17.14.19160,90-3,94%46
OraValoreVar.%Volume
17.12.44160,90-3,94%5
17.12.44161,00-3,88%10
17.11.48160,70-4,06%60
17.11.45160,60-4,12%55
17.11.07160,70-4,06%23
17.11.03160,70-4,06%63
17.11.03160,80-4,00%88
17.11.03160,80-4,00%15
17.09.49160,90-3,94%5
17.09.41161,00-3,88%13
17.09.12160,90-3,94%30
17.08.36160,80-4,00%66
17.08.19160,90-3,94%75
17.08.19161,00-3,88%35
17.08.10161,30-3,70%24
17.08.10161,20-3,76%45
17.08.09161,40-3,64%123
17.08.09161,50-3,58%83
17.08.09161,60-3,52%35
17.07.44161,80-3,40%29
17.07.42161,70-3,46%109
17.07.13161,60-3,52%51
17.07.07161,50-3,58%59
17.07.05161,60-3,52%30
17.07.04161,50-3,58%72
17.07.01161,60-3,52%51
17.07.01161,50-3,58%56
17.06.54161,60-3,52%45
17.06.52161,50-3,58%11
17.06.45161,60-3,52%56
OraValoreVar.%Volume
17.06.41161,70-3,46%74
17.06.40161,60-3,52%30
17.05.45161,50-3,58%44
17.02.52161,70-3,46%140
17.02.52161,60-3,52%71
17.00.17161,80-3,40%99
17.00.05161,90-3,34%27
17.00.05161,80-3,40%24
17.00.05161,70-3,46%173
16.59.57161,80-3,40%30
16.48.04161,70-3,46%30
16.44.30161,60-3,52%32
16.41.29161,50-3,58%48
16.39.16161,30-3,70%47
16.38.06161,20-3,76%1
16.36.34161,30-3,70%4
16.34.08161,20-3,76%60
16.34.03161,30-3,70%23
16.34.02161,60-3,52%14
16.34.02161,50-3,58%106
16.34.02161,60-3,52%80
16.30.20161,50-3,58%57
16.22.43161,60-3,52%50
16.22.34161,70-3,46%5
16.21.52161,60-3,52%17
16.16.41161,50-3,58%70
16.16.03161,60-3,52%4
16.13.23161,80-3,40%14
16.10.20161,30-3,70%79
16.02.58162,00-3,28%7
OraValoreVar.%Volume
16.02.58161,90-3,34%4
16.02.34161,80-3,40%4
16.00.04162,00-3,28%1
15.58.13161,80-3,40%12
15.56.59161,90-3,34%6
15.56.06161,70-3,46%78
15.55.00161,60-3,52%81
15.55.00161,70-3,46%155
15.53.47161,90-3,34%12
15.48.17161,70-3,46%90

(*) I dati sono limitati agli ultimi 100 contratti.

```