Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Games Workshop

ISIN: GB0003718474 - Mercato: LSE - Domestic

185
-0,86%

valuta in GBP

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.29.30185,00-0,86%71
17.29.03184,90-0,91%61
17.29.00184,70-1,02%16
17.28.46184,80-0,96%56
17.27.31184,70-1,02%25
17.27.26184,80-0,96%46
17.26.55184,70-1,02%38
17.26.33184,80-0,96%125
17.26.30184,90-0,91%10
17.23.03184,80-0,96%1
17.17.21184,70-1,02%132
17.17.01184,80-0,96%40
17.15.02184,70-1,02%6
17.08.12184,80-0,96%11
17.07.44185,00-0,86%52
17.07.44184,90-0,91%51
17.07.44184,90-0,91%58
17.06.01184,80-0,96%11
17.05.48184,90-0,91%61
17.05.44185,10-0,80%14
17.05.02185,20-0,75%11
17.04.31185,30-0,70%13
17.01.27185,40-0,64%13
16.57.58185,60-0,54%9
16.50.29185,80-0,43%17
16.50.29185,70-0,48%61
16.50.29185,80-0,43%40
16.50.29185,90-0,38%71
16.50.29185,80-0,43%80
16.50.29185,70-0,48%2
OraValoreVar.%Volume
16.50.28185,90-0,38%11
16.49.01185,80-0,43%29
16.45.54185,90-0,38%98
16.44.35185,70-0,48%4
16.44.16185,80-0,43%12
16.35.55185,90-0,38%55
16.35.54186,00-0,32%36
16.30.45185,90-0,38%23
16.15.18185,80-0,43%12
16.14.10185,60-0,54%59
16.13.02185,50-0,59%22
16.09.26185,60-0,54%1
16.09.20185,70-0,48%22
16.08.20185,80-0,43%11
16.07.09185,60-0,54%32
16.04.59185,70-0,48%32
15.50.14185,50-0,59%3
15.47.18185,30-0,70%36
15.43.47185,20-0,75%22
15.43.05185,30-0,70%10
15.40.56185,20-0,75%89
15.40.14185,00-0,86%6
15.38.26184,70-1,02%33
15.37.46184,80-0,96%24
15.37.21184,70-1,02%13
15.37.21184,60-1,07%9
15.35.05184,60-1,07%11
15.34.57184,50-1,13%12
15.34.56184,30-1,23%52
15.32.41184,10-1,34%78
OraValoreVar.%Volume
15.31.14184,20-1,29%66
15.21.53184,10-1,34%7
15.21.51184,20-1,29%2
15.21.51184,30-1,23%44
15.16.35184,40-1,18%4
15.11.23184,30-1,23%10
15.04.49184,40-1,18%11
15.04.49184,50-1,13%3
15.01.32184,60-1,07%2
15.00.51184,50-1,13%12
14.55.40184,40-1,18%1
14.53.31184,50-1,13%8
14.53.31184,60-1,07%4
14.52.05184,70-1,02%34
14.46.50184,60-1,07%7
14.44.35184,40-1,18%9
14.44.35184,50-1,13%28
14.44.07184,40-1,18%5
14.41.58184,30-1,23%37
14.41.55184,20-1,29%32
14.40.01184,10-1,34%329
14.36.03184,00-1,39%49
14.36.00184,10-1,34%30
14.36.00184,00-1,39%45
14.35.02183,90-1,45%47
14.34.51184,00-1,39%10
14.34.51183,90-1,45%10
14.34.51184,00-1,39%57
14.34.51183,90-1,45%19
14.34.51183,80-1,50%15
OraValoreVar.%Volume
14.33.08183,70-1,55%13
14.33.02183,60-1,61%26
14.32.53183,70-1,55%68
14.30.20183,90-1,45%21
14.30.18184,00-1,39%28
14.30.17184,10-1,34%24
14.29.01184,20-1,29%39
14.29.00184,30-1,23%116
14.28.34184,20-1,29%10
14.27.05184,40-1,18%10

(*) I dati sono limitati agli ultimi 100 contratti.

```