Milano 11:24
46.656 +0,31%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11:24
10.493 +0,20%
Francoforte 11:24
25.191 +1,35%

Games Workshop

ISIN: GB0003718474 - Mercato: LSE - Domestic

166,4
+1,28%

valuta in GBP

Ultimo aggiornamento: 12/02/2026 11.20
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
11.20.26166,40+1,28%33
11.20.20166,30+1,22%66
11.20.20166,20+1,16%19
11.19.25166,10+1,10%11
11.19.22166,20+1,16%47
11.17.25166,40+1,28%58
11.13.27166,50+1,34%40
11.12.33166,40+1,28%11
11.09.32166,50+1,34%17
11.06.30166,60+1,40%150
11.04.47166,70+1,46%11
11.03.16166,80+1,52%35
11.01.40166,70+1,46%38
10.59.08166,60+1,40%76
10.59.00166,70+1,46%23
10.59.00166,60+1,40%38
10.58.50166,50+1,34%54
10.58.13166,40+1,28%68
10.57.57166,50+1,34%166
10.55.00166,40+1,28%50
10.53.04166,60+1,40%47
10.53.04166,50+1,34%18
10.52.32166,70+1,46%3
10.49.19166,60+1,40%32
10.49.00166,50+1,34%84
10.48.45166,60+1,40%3
10.48.42166,50+1,34%11
10.47.11166,40+1,28%20
10.46.48166,50+1,34%48
10.45.09166,40+1,28%5
OraValoreVar.%Volume
10.43.40166,50+1,34%12
10.41.07166,40+1,28%84
10.40.40166,50+1,34%49
10.39.00166,40+1,28%24
10.38.59166,30+1,22%28
10.37.55166,20+1,16%7
10.36.51166,30+1,22%71
10.35.48166,40+1,28%51
10.32.19166,30+1,22%8
10.31.01166,40+1,28%56
10.30.32166,50+1,34%85
10.30.23166,60+1,40%41
10.29.35166,50+1,34%87
10.24.58166,40+1,28%49
10.24.27166,30+1,22%65
10.23.00166,20+1,16%16
10.23.00166,30+1,22%54
10.22.30166,50+1,34%3
10.21.20166,40+1,28%47
10.21.08166,50+1,34%3
10.20.21166,40+1,28%67
10.19.01166,50+1,34%68
10.18.09166,60+1,40%3
10.17.54166,50+1,34%18
10.16.10166,40+1,28%39
10.14.43166,60+1,40%9
10.14.43166,50+1,34%31
10.11.14166,60+1,40%34
10.11.14166,50+1,34%27
10.10.46166,70+1,46%94
OraValoreVar.%Volume
10.10.44166,60+1,40%17
10.10.44166,50+1,34%35
10.10.44166,40+1,28%18
10.10.42166,30+1,22%10
10.07.44166,10+1,10%24
10.06.58166,20+1,16%26
10.06.14166,10+1,10%78
10.03.42166,20+1,16%29
10.03.12166,10+1,10%8
10.01.58166,00+1,03%54
10.00.32166,10+1,10%76
10.00.21166,20+1,16%1
10.00.03166,10+1,10%61
9.59.48166,10+1,10%50
9.59.48166,00+1,03%57
9.59.36166,00+1,03%103
9.58.36165,80+0,91%14
9.58.36165,90+0,97%36
9.58.07165,80+0,91%12
9.56.42165,70+0,85%1
9.55.07165,60+0,79%34
9.54.46165,70+0,85%3
9.54.44165,80+0,91%36
9.53.46165,90+0,97%93
9.52.34166,00+1,03%2
9.51.50165,90+0,97%39
9.50.47166,00+1,03%43
9.50.21165,90+0,97%54
9.49.30166,00+1,03%20
9.49.00165,90+0,97%13
OraValoreVar.%Volume
9.48.00166,00+1,03%21
9.47.58166,10+1,10%94
9.47.36166,00+1,03%14
9.45.25165,90+0,97%48
9.44.37166,00+1,03%59
9.43.06166,10+1,10%29
9.42.18166,00+1,03%93
9.40.22166,10+1,10%24
9.39.56166,00+1,03%53
9.39.34166,10+1,10%37

(*) I dati sono limitati agli ultimi 100 contratti.

```