Gamma Communications

ISIN: GB00BQS10J50 - Mercato: LSE - Domestic

9,495

-1,35%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	9,495	-1,35%	75.986	721.487,07
17.29.49	9,525	-1,04%	8	76,20
17.27.47	9,515	-1,14%	205	1.950,58
17.27.08	9,51	-1,19%	639	6.076,89
17.26.43	9,505	-1,25%	87	826,94
17.26.32	9,505	-1,25%	241	2.290,71
17.26.32	9,51	-1,19%	369	3.509,19
17.26.32	9,51	-1,19%	79	751,29
17.24.04	9,525	-1,04%	1.065	10.144,13
17.23.17	9,53	-0,99%	669	6.375,57
17.20.18	9,525	-1,04%	98	933,45
17.20.15	9,515	-1,14%	22	209,33
17.20.15	9,52	-1,09%	313	2.979,76
17.20.15	9,515	-1,14%	84	799,26
17.20.15	9,52	-1,09%	96	913,92
17.20.15	9,515	-1,14%	1	9,52
17.20.00	9,52	-1,09%	276	2.627,52
17.19.34	9,525	-1,04%	225	2.143,13
17.19.13	9,53	-0,99%	8	76,24
17.18.57	9,53	-0,99%	231	2.201,43
17.18.57	9,525	-1,04%	157	1.495,43
17.17.53	9,525	-1,04%	86	819,15
17.16.15	9,52	-1,09%	379	3.608,08
17.14.30	9,51	-1,19%	274	2.605,74
17.14.30	9,505	-1,25%	138	1.311,69
17.13.14	9,51	-1,19%	1.222	11.621,22
17.13.11	9,515	-1,14%	239	2.274,09
17.13.08	9,52	-1,09%	561	5.340,72
17.11.51	9,51	-1,19%	240	2.282,40
17.11.49	9,505	-1,25%	60	570,30

Ora	Valore	Var.%	Volume	Controvalore
17.11.39	9,50	-1,30%	20	190,00
17.11.39	9,505	-1,25%	98	931,49
17.11.31	9,50	-1,30%	36	342,00
17.11.17	9,495	-1,35%	1.047	9.941,27
17.10.54	9,49	-1,40%	205	1.945,45
17.10.48	9,485	-1,45%	433	4.107,01
17.10.16	9,48	-1,51%	136	1.289,28
17.10.14	9,485	-1,45%	228	2.162,58
17.10.14	9,48	-1,51%	23	218,04
17.09.58	9,485	-1,45%	32	303,52
17.09.31	9,485	-1,45%	231	2.191,04
17.09.31	9,48	-1,51%	577	5.469,96
17.09.31	9,49	-1,40%	16	151,84
17.07.07	9,495	-1,35%	73	693,14
17.01.00	9,485	-1,45%	89	844,17
16.58.27	9,49	-1,40%	237	2.249,13
16.57.14	9,48	-1,51%	273	2.588,04
16.57.14	9,485	-1,45%	100	948,50
16.57.02	9,485	-1,45%	433	4.107,01
16.57.02	9,475	-1,56%	1.131	10.716,23
16.54.35	9,495	-1,35%	47	446,27
16.50.28	9,48	-1,51%	365	3.460,20
16.45.43	9,49	-1,40%	718	6.813,82
16.44.59	9,485	-1,45%	854	8.100,19
16.43.24	9,495	-1,35%	213	2.022,44
16.42.39	9,50	-1,30%	8	76,00
16.42.18	9,505	-1,25%	379	3.602,40
16.40.48	9,52	-1,09%	73	694,96
16.37.16	9,51	-1,19%	36	342,36
16.32.13	9,505	-1,25%	230	2.186,15

Ora	Valore	Var.%	Volume	Controvalore
16.31.18	9,515	-1,14%	86	818,29
16.31.16	9,505	-1,25%	460	4.372,30
16.31.16	9,50	-1,30%	271	2.574,50
16.30.54	9,49	-1,40%	493	4.678,57
16.28.57	9,48	-1,51%	43	407,64
16.28.13	9,49	-1,40%	1.094	10.382,06
16.20.02	9,495	-1,35%	646	6.133,77
16.17.13	9,50	-1,30%	233	2.213,50
16.16.30	9,505	-1,25%	429	4.077,65
16.15.09	9,51	-1,19%	107	1.017,57
16.15.09	9,505	-1,25%	585	5.560,43
16.14.35	9,495	-1,35%	470	4.462,65
16.14.32	9,50	-1,30%	6.232	59.204,00
16.10.57	9,505	-1,25%	332	3.155,66
16.08.23	9,52	-1,09%	954	9.082,08
16.06.24	9,525	-1,04%	322	3.067,05
16.06.24	9,52	-1,09%	6.000	57.120,00
16.05.39	9,50	-1,30%	787	7.476,50
16.05.38	9,495	-1,35%	473	4.491,14
16.05.38	9,49	-1,40%	238	2.258,62
16.05.38	9,495	-1,35%	638	6.057,81
16.05.38	9,49	-1,40%	134	1.271,66
16.05.34	9,50	-1,30%	3.500	33.250,00
16.05.06	9,505	-1,25%	204	1.939,02
16.05.06	9,51	-1,19%	226	2.149,26
16.04.50	9,52	-1,09%	12	114,24
16.04.24	9,525	-1,04%	235	2.238,38
16.04.18	9,54	-0,88%	262	2.499,48
16.04.18	9,545	-0,83%	713	6.805,59
16.01.09	9,56	-0,68%	331	3.164,36

Ora	Valore	Var.%	Volume	Controvalore
16.00.54	9,555	-0,73%	151	1.442,81
15.59.59	9,55	-0,78%	350	3.342,50
15.56.00	9,56	-0,68%	392	3.747,52
15.50.35	9,565	-0,62%	389	3.720,79
15.50.22	9,57	-0,57%	154	1.473,78
15.49.16	9,565	-0,62%	78	746,07
15.49.13	9,56	-0,68%	104	994,24
15.46.38	9,555	-0,73%	142	1.356,81
15.45.56	9,57	-0,57%	60	574,20
15.45.56	9,575	-0,52%	256	2.451,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide