Milano 17:35
52.372 +1,60%
Nasdaq 20:25
30.449 +2,72%
Dow Jones 20:25
52.052 +0,72%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Gamma Communications

ISIN: GB00BQS10J50 - Mercato: LSE - Domestic

11,27
INV.

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.0211,27INV.67.035
17.23.1911,28+0,09%598
17.23.0811,32+0,44%100
17.23.0811,38+0,98%696
17.23.0811,34+0,62%714
17.23.0811,33+0,53%725
17.23.0811,32+0,44%6.417
17.23.0811,31+0,35%1.108
17.23.0811,30+0,27%402
17.23.0811,29+0,18%1.019
17.23.0811,28+0,09%324
17.23.0811,27INV.1.839
17.17.5811,25-0,18%4.087
17.17.2711,27INV.1
17.13.4611,26-0,09%766
17.11.3511,27INV.1.065
17.03.3711,26-0,09%539
16.55.3711,25-0,18%1.712
16.41.4111,26-0,09%734
16.32.1811,25-0,18%1.000
16.31.4911,26-0,09%532
16.19.2311,25-0,18%10.941
16.19.0911,26-0,09%46
16.18.3111,25-0,18%40.344
16.17.4411,23-0,35%107
16.17.3811,24-0,27%10.783
16.10.5411,25-0,18%19.458
16.10.2811,24-0,27%339
16.03.1611,25-0,18%43.800
15.32.4711,24-0,27%3.999
OraValoreVar.%Volume
15.30.1211,25-0,18%415
15.27.4311,24-0,27%147
15.20.3611,25-0,18%2.071
14.37.4811,24-0,27%3.587
14.09.4211,25-0,18%392
14.01.2511,26-0,09%5.410
13.39.4311,27INV.287
12.52.3311,25-0,18%1.976
12.08.2711,24-0,27%1.556
12.08.2611,23-0,35%453
12.08.2611,24-0,27%5.343
11.06.4911,25-0,18%195
10.17.2911,25-0,18%2.109
10.17.2911,24-0,27%726
10.17.1111,24-0,27%2.799
10.08.2511,26-0,09%2.982
10.08.2511,25-0,18%231
10.00.3611,28+0,09%245
10.00.3611,27INV.400
9.33.3111,25-0,18%2.500
9.00.2011,28+0,09%811
17.35.0311,27INV.348.487

(*) I dati sono limitati agli ultimi 100 contratti.

```