Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

GAP

Mercato: NYSE

26,56
+0,19%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0226,56INV.753.724
21.59.5926,55-0,04%14.356
21.59.5926,56INV.1.182
21.59.5926,57+0,04%100
21.59.5926,56INV.1.435
21.59.5926,57+0,04%200
21.59.5926,56INV.9.242
21.59.5926,57+0,04%100
21.59.5926,565+0,02%900
21.59.5726,57+0,04%100
21.59.5726,56INV.565
21.59.5726,565+0,02%300
21.59.5526,58+0,08%100
21.59.5526,57+0,04%1.148
21.59.5526,575+0,06%591
21.59.5526,57+0,04%200
21.59.5426,58+0,08%100
21.59.5426,575+0,06%100
21.59.5326,57+0,04%1.598
21.59.5326,565+0,02%100
21.59.5326,57+0,04%100
21.59.5326,565+0,02%100
21.59.5326,56INV.1.276
21.59.5326,565+0,02%200
21.59.5326,555-0,02%123
21.59.5326,56INV.400
21.59.5326,565+0,02%276
21.59.5326,56INV.1.976
21.59.5326,565+0,02%100
21.59.5326,56INV.28.545
OraValoreVar.%Volume
21.59.5226,555-0,02%200
21.59.5226,56INV.100
21.59.5226,555-0,02%523
21.59.5226,56INV.1.899
21.59.5226,565+0,02%200
21.59.5126,57+0,04%1.500
21.59.5126,565+0,02%500
21.59.5026,575+0,06%100
21.59.5026,57+0,04%400
21.59.5026,575+0,06%100
21.59.5026,57+0,04%2.186
21.59.5026,575+0,06%385
21.59.5026,57+0,04%300
21.59.5026,565+0,02%400
21.59.5026,57+0,04%4.300
21.59.5026,575+0,06%100
21.59.5026,57+0,04%516
21.59.4926,57+0,04%5.830
21.59.4926,575+0,06%252
21.59.4926,57+0,04%800
21.59.4926,575+0,06%200
21.59.4926,58+0,08%210
21.59.4926,575+0,06%800
21.59.4926,57+0,04%100
21.59.4926,575+0,06%200
21.59.4926,57+0,04%400
21.59.4926,575+0,06%500
21.59.4826,57+0,04%1.556
21.59.4826,565+0,02%600
21.59.4826,57+0,04%1.228
OraValoreVar.%Volume
21.59.4826,565+0,02%798
21.59.4826,57+0,04%3.726
21.59.4826,575+0,06%100
21.59.4826,57+0,04%300
21.59.4826,575+0,06%100
21.59.4826,57+0,04%3.599
21.59.4826,575+0,06%100
21.59.4826,57+0,04%4.729
21.59.4826,575+0,06%200
21.59.4826,58+0,08%500
21.59.4826,575+0,06%3.381
21.59.4726,58+0,08%2.505
21.59.4626,585+0,09%1.000
21.59.4526,58+0,08%100
21.59.4526,585+0,09%3.600
21.59.4526,58+0,08%200
21.59.4526,585+0,09%1.600
21.59.4526,58+0,08%200
21.59.4526,585+0,09%1.298
21.59.4526,58+0,08%800
21.59.4526,585+0,09%100
21.59.4526,58+0,08%2.300
21.59.4426,575+0,06%200
21.59.4426,58+0,08%439
21.59.4426,585+0,09%200
21.59.4426,58+0,08%2.561
21.59.4426,575+0,06%200
21.59.4426,57+0,04%2.613
21.59.4426,565+0,02%300
21.59.4326,56INV.200
OraValoreVar.%Volume
21.59.4326,565+0,02%1.400
21.59.4326,56INV.125
21.59.4326,565+0,02%200
21.59.4326,56INV.100
21.59.4326,565+0,02%248
21.59.4326,56INV.4.906
21.59.4326,555-0,02%100
21.59.4326,56INV.103
21.59.4326,555-0,02%298
21.59.4326,56INV.269

(*) I dati sono limitati agli ultimi 100 contratti.

```