Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

GAP

Mercato: NYSE

26,55
+0,68%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0226,55+0,68%264.170
18.59.5926,54+0,64%700
18.59.5826,535+0,63%300
18.59.5626,54+0,64%200
18.59.5626,535+0,63%100
18.59.5526,5338+0,62%500
18.59.5426,535+0,63%528
18.59.5326,54+0,64%620
18.59.5326,535+0,63%359
18.59.5026,54+0,64%626
18.59.5026,535+0,63%100
18.59.4926,53+0,61%1.031
18.59.4826,535+0,63%395
18.59.4526,53+0,61%100
18.59.4426,535+0,63%2.284
18.59.4126,54+0,64%880
18.59.4126,545+0,66%2.797
18.59.4026,55+0,68%2.406
18.59.3926,555+0,70%2.784
18.59.2926,56+0,72%788
18.59.2926,555+0,70%200
18.59.2926,56+0,72%11.874
18.59.2926,565+0,74%400
18.59.2726,57+0,76%100
18.59.2726,565+0,74%150
18.59.2726,57+0,76%200
18.59.2726,565+0,74%400
18.59.2726,57+0,76%500
18.59.2726,565+0,74%200
18.59.2726,57+0,76%1.700
OraValoreVar.%Volume
18.59.2726,575+0,78%100
18.59.2726,57+0,76%3.611
18.59.2726,575+0,78%2.130
18.59.2726,57+0,76%100
18.59.2726,575+0,78%700
18.59.2726,58+0,80%600
18.59.2726,575+0,78%1.000
18.59.2626,58+0,80%200
18.59.2626,575+0,78%100
18.59.2626,58+0,80%100
18.59.2626,575+0,78%1.800
18.59.2626,58+0,80%200
18.59.2626,575+0,78%385
18.59.2626,57+0,76%5.343
18.59.2526,58+0,80%100
18.59.2526,57+0,76%2.091
18.59.2526,575+0,78%200
18.59.2526,57+0,76%2.310
18.59.2526,575+0,78%200
18.59.2526,57+0,76%2.006
18.59.2526,575+0,78%200
18.59.2526,57+0,76%254
18.59.2526,575+0,78%200
18.59.2526,57+0,76%896
18.59.2526,575+0,78%800
18.59.2526,57+0,76%300
18.59.2526,575+0,78%500
18.59.2526,57+0,76%449
18.59.2526,575+0,78%100
18.59.2526,57+0,76%566
OraValoreVar.%Volume
18.59.2526,575+0,78%2.100
18.59.2426,58+0,80%200
18.59.2426,5775+0,79%100
18.59.2426,575+0,78%900
18.59.2426,58+0,80%300
18.59.2426,575+0,78%100
18.59.2426,57+0,76%3.087
18.59.2426,565+0,74%770
18.59.2326,57+0,76%100
18.59.2326,565+0,74%243
18.59.2226,57+0,76%1.400
18.59.2226,565+0,74%400
18.59.2226,575+0,78%100
18.59.2226,57+0,76%100
18.59.2226,575+0,78%100
18.59.2226,57+0,76%2.492
18.59.2226,575+0,78%112
18.59.2226,57+0,76%1.576
18.59.2226,575+0,78%100
18.59.2226,57+0,76%500
18.59.2226,575+0,78%200
18.59.2226,57+0,76%1.066
18.59.2226,575+0,78%200
18.59.2226,57+0,76%335
18.59.2226,575+0,78%100
18.59.2226,57+0,76%100
18.59.2226,575+0,78%312
18.59.2226,57+0,76%15.817
18.59.1726,565+0,74%100
18.59.1726,56+0,72%10.108
OraValoreVar.%Volume
18.59.1126,555+0,70%100
18.59.1126,56+0,72%895
18.59.1026,55+0,68%1.737
18.59.0926,545+0,66%400
18.59.0926,55+0,68%513
18.59.0926,54+0,64%11.184
18.59.0126,535+0,63%300
18.59.0126,54+0,64%1.024
18.59.0026,535+0,63%198
18.59.0026,54+0,64%798

(*) I dati sono limitati agli ultimi 100 contratti.

```