Milano 17:05
51.871 +0,92%
Nasdaq 17:05
27.699 -0,75%
Dow Jones 17:05
52.072 -0,61%
Londra 17:05
10.787 +0,04%
Francoforte 17:05
26.414 +0,56%

GAP

Mercato: NYSE

21,75
-2,16%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.05.2521,75-2,16%110
17.05.1521,755-2,14%100
17.05.1321,75-2,16%500
17.05.1221,745-2,18%100
17.05.1121,74-2,20%700
17.05.0721,745-2,18%200
17.05.0021,75-2,16%600
17.04.3121,755-2,14%100
17.04.3021,765-2,09%100
17.04.3021,76-2,11%1.210
17.04.0621,755-2,14%300
17.03.5621,75-2,16%500
17.03.5621,74-2,20%300
17.03.5621,73-2,25%100
17.03.5621,72-2,29%300
17.03.5321,715-2,32%100
17.03.3621,71-2,34%200
17.03.3621,72-2,29%200
17.03.3621,71-2,34%500
17.03.3221,705-2,36%405
17.03.1921,70-2,38%200
17.03.1821,705-2,36%200
17.03.1721,70-2,38%3.100
17.03.0821,69-2,43%200
17.03.0521,695-2,41%400
17.03.0021,70-2,38%225
17.02.4021,705-2,36%200
17.02.3421,71-2,34%200
17.02.3121,715-2,32%500
17.02.1621,72-2,29%300
OraValoreVar.%Volume
17.02.1621,725-2,27%100
17.02.1621,72-2,29%100
17.02.1321,725-2,27%200
17.02.0821,735-2,23%288
17.02.0221,73-2,25%1.200
17.02.0021,735-2,23%300
17.01.5421,73-2,25%200
17.01.4721,735-2,23%200
17.01.3921,73-2,25%800
17.01.3721,725-2,27%100
17.01.3721,72-2,29%100
17.01.3621,72-2,29%200
17.01.2021,715-2,32%100
17.01.1521,72-2,29%100
17.01.0721,715-2,32%100
17.01.0521,72-2,29%1.126
17.01.0421,715-2,32%100
17.01.0421,72-2,29%200
17.00.0421,715-2,32%100
17.00.0121,71-2,34%300
17.00.0021,705-2,36%100
16.59.5721,715-2,32%100
16.59.5721,72-2,29%100
16.59.2721,725-2,27%400
16.59.1121,72-2,29%300
16.59.0021,73-2,25%100
16.59.0021,725-2,27%100
16.59.0021,73-2,25%100
16.59.0021,725-2,27%200
16.57.3121,735-2,23%200
OraValoreVar.%Volume
16.57.1921,72-2,29%200
16.57.0421,71-2,34%100
16.56.5421,70-2,38%100
16.56.5421,695-2,41%100
16.56.5121,705-2,36%100
16.56.5021,715-2,32%100
16.56.5021,71-2,34%200
16.56.5021,70-2,38%600
16.56.1921,705-2,36%750
16.56.1121,70-2,38%200
16.56.0121,69-2,43%1.300
16.55.5121,685-2,45%1.300
16.55.3321,69-2,43%144
16.55.3121,685-2,45%100
16.55.3021,69-2,43%100
16.55.2821,70-2,38%287
16.55.1721,685-2,45%200
16.55.1421,69-2,43%243
16.55.0921,70-2,38%300
16.55.0821,70-2,38%100
16.55.0821,695-2,41%269
16.55.0821,705-2,36%200
16.55.0621,6825-2,46%200
16.55.0421,68-2,47%400
16.55.0421,67-2,52%400
16.54.3721,665-2,54%200
16.54.3521,66-2,56%100
16.54.3521,665-2,54%100
16.54.3521,66-2,56%1.157
16.54.3521,6601-2,56%609
OraValoreVar.%Volume
16.54.3521,66-2,56%415
16.54.3521,6601-2,56%300
16.54.3521,66-2,56%100
16.54.3521,6601-2,56%300
16.54.3521,6602-2,56%2.093
16.54.3521,6601-2,56%300
16.54.3521,6602-2,56%300
16.54.3521,665-2,54%3.000
16.54.3321,66-2,56%100
16.54.3321,655-2,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```