Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

GAP

Mercato: NYSE

26,34
-1,50%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0226,34INV.1.188.618
21.59.5826,335-0,02%400
21.59.5826,33-0,04%800
21.59.5826,335-0,02%300
21.59.5826,33-0,04%908
21.59.5826,34INV.1.778
21.59.5826,335-0,02%100
21.59.5726,335-0,02%200
21.59.5726,34INV.132
21.59.5726,33-0,04%200
21.59.5726,335-0,02%100
21.59.5726,34INV.102
21.59.5726,33-0,04%300
21.59.5626,34INV.286
21.59.5626,335-0,02%100
21.59.5626,34INV.264
21.59.5626,335-0,02%3.218
21.59.5526,33-0,04%9.344
21.59.5526,325-0,06%100
21.59.5526,33-0,04%812
21.59.5526,325-0,06%100
21.59.5526,33-0,04%1.207
21.59.5526,325-0,06%100
21.59.5526,33-0,04%1.713
21.59.5526,325-0,06%500
21.59.5426,33-0,04%647
21.59.5326,325-0,06%100
21.59.5326,33-0,04%540
21.59.5226,325-0,06%100
21.59.5226,32-0,08%555
OraValoreVar.%Volume
21.59.5226,325-0,06%321
21.59.5126,32-0,08%550
21.59.5126,325-0,06%452
21.59.5026,33-0,04%200
21.59.5026,325-0,06%200
21.59.5026,33-0,04%290
21.59.5026,325-0,06%100
21.59.5026,32-0,08%2.622
21.59.5026,315-0,09%100
21.59.5026,32-0,08%2.721
21.59.5026,31-0,11%3.185
21.59.4926,301-0,15%145
21.59.4926,305-0,13%200
21.59.4926,31-0,11%300
21.59.4826,305-0,13%100
21.59.4826,31-0,11%100
21.59.4826,305-0,13%100
21.59.4826,30-0,15%3.090
21.59.4626,315-0,09%600
21.59.4626,31-0,11%100
21.59.4626,315-0,09%100
21.59.4626,31-0,11%100
21.59.4426,31-0,11%200
21.59.4426,315-0,09%700
21.59.4426,31-0,11%812
21.59.4426,315-0,09%900
21.59.4426,31-0,11%200
21.59.4426,315-0,09%500
21.59.4426,31-0,11%2.866
21.59.4426,315-0,09%200
OraValoreVar.%Volume
21.59.4226,305-0,13%100
21.59.4126,3017-0,15%1.685
21.59.4126,31-0,11%8.188
21.59.4026,305-0,13%300
21.59.3926,31-0,11%100
21.59.3926,30-0,15%100
21.59.3926,31-0,11%100
21.59.3926,307-0,13%314
21.59.3926,30-0,15%100
21.59.3826,31-0,11%600
21.59.3826,305-0,13%711
21.59.3726,31-0,11%100
21.59.3726,305-0,13%1.100
21.59.3626,30-0,15%197
21.59.3626,305-0,13%200
21.59.3626,30-0,15%700
21.59.3626,305-0,13%300
21.59.3626,30-0,15%100
21.59.3626,31-0,11%100
21.59.3526,305-0,13%600
21.59.3426,31-0,11%100
21.59.3326,305-0,13%2.765
21.59.3126,31-0,11%200
21.59.3126,305-0,13%200
21.59.3126,30-0,15%100
21.59.3126,305-0,13%400
21.59.2926,30-0,15%700
21.59.2926,305-0,13%100
21.59.2926,30-0,15%100
21.59.2926,31-0,11%100
OraValoreVar.%Volume
21.59.2826,31-0,11%800
21.59.2726,305-0,13%200
21.59.2726,31-0,11%163
21.59.2726,305-0,13%100
21.59.2726,31-0,11%2.076
21.59.2726,305-0,13%1.300
21.59.2726,30-0,15%4.187
21.59.2726,305-0,13%158
21.59.2726,30-0,15%3.181
21.59.2726,295-0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```