Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

GAP

Mercato: NYSE

21,84
-1,75%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.1621,84-1,75%309
17.19.4421,83-1,80%100
17.19.4421,835-1,78%100
17.19.4021,825-1,82%100
17.19.4021,82-1,84%100
17.19.0421,82-1,84%200
17.19.0421,815-1,87%100
17.18.5721,825-1,82%100
17.18.5521,81-1,89%100
17.18.3821,80-1,93%200
17.18.3021,795-1,96%100
17.18.2521,79-1,98%100
17.18.1721,795-1,96%189
17.18.1421,79-1,98%1.246
17.18.0021,80-1,93%350
17.17.4921,805-1,91%100
17.17.4821,80-1,93%200
17.17.4521,795-1,96%100
17.17.4521,7899-1,98%6.340
17.17.4221,79-1,98%400
17.17.3321,80-1,93%200
17.17.1221,81-1,89%400
17.16.4821,815-1,87%200
17.16.4221,825-1,82%361
17.15.5621,82-1,84%300
17.15.5221,83-1,80%500
17.15.4121,835-1,78%200
17.15.3121,84-1,75%1.940
17.15.1621,83-1,80%400
17.15.1621,835-1,78%200
OraValoreVar.%Volume
17.15.0921,835-1,78%618
17.15.0921,84-1,75%200
17.15.0921,83-1,80%100
17.15.0821,84-1,75%200
17.15.0521,85-1,71%100
17.15.0321,865-1,64%600
17.15.0321,86-1,66%300
17.15.0321,865-1,64%400
17.15.0321,87-1,62%300
17.15.0321,86-1,66%138
17.15.0321,87-1,62%500
17.15.0321,875-1,60%100
17.15.0321,87-1,62%977
17.15.0321,875-1,60%100
17.15.0321,87-1,62%800
17.15.0321,855-1,69%100
17.15.0321,87-1,62%800
17.15.0221,86-1,66%500
17.15.0221,85-1,71%100
17.15.0221,845-1,73%100
17.15.0221,84-1,75%100
17.14.4921,83-1,80%1.200
17.14.4221,835-1,78%100
17.14.4021,84-1,75%100
17.14.3921,845-1,73%100
17.14.3021,84-1,75%200
17.14.1321,835-1,78%100
17.14.0821,84-1,75%525
17.13.3021,83-1,80%302
17.13.1921,825-1,82%152
OraValoreVar.%Volume
17.13.1021,83-1,80%100
17.13.0521,82-1,84%100
17.13.0421,825-1,82%100
17.13.0121,83-1,80%400
17.12.5421,835-1,78%400
17.12.3821,83-1,80%700
17.12.2421,825-1,82%417
17.12.2321,82-1,84%500
17.12.1421,815-1,87%150
17.12.1221,82-1,84%100
17.12.1021,825-1,82%181
17.12.0421,82-1,84%100
17.12.0221,81-1,89%200
17.11.5821,815-1,87%200
17.11.4721,82-1,84%100
17.11.3621,825-1,82%100
17.11.2221,83-1,80%531
17.10.5421,825-1,82%100
17.10.3421,82-1,84%608
17.10.2821,82-1,84%100
17.10.2821,825-1,82%773
17.10.2321,83-1,80%100
17.10.1721,8315-1,79%100
17.10.0721,83-1,80%610
17.09.5221,82-1,84%400
17.09.4021,815-1,87%260
17.09.1121,81-1,89%400
17.08.5721,805-1,91%600
17.08.3921,81-1,89%700
17.08.1021,805-1,91%200
OraValoreVar.%Volume
17.08.0921,80-1,93%150
17.08.0821,795-1,96%100
17.08.0821,80-1,93%828
17.07.5621,80-1,93%200
17.07.5621,81-1,89%500
17.07.5621,815-1,87%200
17.07.5621,81-1,89%497
17.07.5621,805-1,91%100
17.07.5021,8015-1,93%100
17.07.4521,81-1,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```