GAP

Mercato: NYSE

21,82

+0,60%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	21,82	INV.	818.830	17.866.870,60
21.59.59	21,825	+0,02%	6.311	137.737,58
21.59.57	21,82	INV.	400	8.728,00
21.59.57	21,825	+0,02%	100	2.182,50
21.59.57	21,82	INV.	351	7.658,82
21.59.57	21,825	+0,02%	100	2.182,50
21.59.57	21,82	INV.	121	2.640,22
21.59.57	21,825	+0,02%	100	2.182,50
21.59.57	21,83	+0,05%	108	2.357,64
21.59.55	21,825	+0,02%	200	4.365,00
21.59.55	21,83	+0,05%	215	4.693,45
21.59.54	21,835	+0,07%	1.000	21.835,00
21.59.53	21,835	+0,07%	1.004	21.922,34
21.59.53	21,84	+0,09%	531	11.597,04
21.59.53	21,839	+0,09%	114	2.489,65
21.59.53	21,83	+0,05%	820	17.900,60
21.59.52	21,835	+0,07%	500	10.917,50
21.59.52	21,84	+0,09%	100	2.184,00
21.59.50	21,85	+0,14%	406	8.871,10
21.59.49	21,845	+0,11%	100	2.184,50
21.59.49	21,85	+0,14%	100	2.185,00
21.59.49	21,845	+0,11%	800	17.476,00
21.59.47	21,85	+0,14%	1.000	21.850,00
21.59.45	21,845	+0,11%	630	13.762,35
21.59.45	21,85	+0,14%	2.600	56.810,00
21.59.42	21,845	+0,11%	100	2.184,50
21.59.42	21,85	+0,14%	100	2.185,00
21.59.42	21,845	+0,11%	100	2.184,50
21.59.42	21,85	+0,14%	600	13.110,00
21.59.41	21,845	+0,11%	300	6.553,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.41	21,84	+0,09%	231	5.045,04
21.59.40	21,845	+0,11%	100	2.184,50
21.59.40	21,85	+0,14%	1.323	28.907,55
21.59.39	21,845	+0,11%	200	4.369,00
21.59.39	21,855	+0,16%	100	2.185,50
21.59.39	21,85	+0,14%	629	13.743,65
21.59.39	21,855	+0,16%	200	4.371,00
21.59.39	21,85	+0,14%	1.300	28.405,00
21.59.39	21,855	+0,16%	100	2.185,50
21.59.39	21,85	+0,14%	847	18.506,95
21.59.39	21,855	+0,16%	100	2.185,50
21.59.39	21,85	+0,14%	300	6.555,00
21.59.39	21,855	+0,16%	300	6.556,50
21.59.39	21,85	+0,14%	100	2.185,00
21.59.39	21,855	+0,16%	2.620	57.260,10
21.59.39	21,85	+0,14%	200	4.370,00
21.59.39	21,855	+0,16%	200	4.371,00
21.59.39	21,86	+0,18%	1.410	30.822,60
21.59.39	21,859	+0,18%	100	2.185,90
21.59.38	21,855	+0,16%	100	2.185,50
21.59.38	21,86	+0,18%	1.500	32.790,00
21.59.38	21,85	+0,14%	2.724	59.519,40
21.59.34	21,845	+0,11%	100	2.184,50
21.59.33	21,85	+0,14%	1.483	32.403,55
21.59.32	21,855	+0,16%	100	2.185,50
21.59.32	21,86	+0,18%	100	2.186,00
21.59.32	21,855	+0,16%	1.200	26.226,00
21.59.31	21,86	+0,18%	206	4.503,16
21.59.31	21,855	+0,16%	100	2.185,50
21.59.31	21,86	+0,18%	600	13.116,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.31	21,855	+0,16%	2.266	49.523,43
21.59.30	21,86	+0,18%	100	2.186,00
21.59.30	21,855	+0,16%	1.100	24.040,50
21.59.28	21,85	+0,14%	1.100	24.035,00
21.59.28	21,855	+0,16%	100	2.185,50
21.59.28	21,85	+0,14%	1.106	24.166,10
21.59.28	21,855	+0,16%	100	2.185,50
21.59.28	21,85	+0,14%	162	3.539,70
21.59.28	21,855	+0,16%	100	2.185,50
21.59.28	21,85	+0,14%	300	6.555,00
21.59.28	21,855	+0,16%	300	6.556,50
21.59.28	21,85	+0,14%	100	2.185,00
21.59.27	21,855	+0,16%	200	4.371,00
21.59.27	21,86	+0,18%	3.121	68.225,06
21.59.27	21,855	+0,16%	200	4.371,00
21.59.27	21,86	+0,18%	321	7.017,06
21.59.27	21,855	+0,16%	200	4.371,00
21.59.27	21,86	+0,18%	400	8.744,00
21.59.26	21,855	+0,16%	200	4.371,00
21.59.26	21,86	+0,18%	880	19.236,80
21.59.26	21,855	+0,16%	100	2.185,50
21.59.26	21,85	+0,14%	794	17.348,90
21.59.26	21,855	+0,16%	1.154	25.220,67
21.59.25	21,86	+0,18%	621	13.575,06
21.59.25	21,85	+0,14%	2.446	53.445,10
21.59.23	21,845	+0,11%	100	2.184,50
21.59.23	21,85	+0,14%	531	11.602,35
21.59.23	21,845	+0,11%	1.100	24.029,50
21.59.23	21,85	+0,14%	100	2.185,00
21.59.23	21,845	+0,11%	300	6.553,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.23	21,85	+0,14%	1.330	29.060,50
21.59.22	21,845	+0,11%	200	4.369,00
21.59.22	21,84	+0,09%	300	6.552,00
21.59.22	21,845	+0,11%	300	6.553,50
21.59.22	21,84	+0,09%	744	16.248,96
21.59.22	21,845	+0,11%	100	2.184,50
21.59.22	21,84	+0,09%	1.000	21.840,00
21.59.22	21,845	+0,11%	100	2.184,50
21.59.22	21,84	+0,09%	500	10.920,00
21.59.22	21,845	+0,11%	100	2.184,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide