Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

GAP

Mercato: NYSE

21,41
-1,52%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0321,41-1,52%1.792.377
21.59.5821,415-1,49%292
21.59.5821,42-1,47%100
21.59.5821,41-1,52%600
21.59.5721,42-1,47%1.933
21.59.5621,425-1,45%400
21.59.5621,42-1,47%400
21.59.5621,43-1,43%300
21.59.5521,42-1,47%1.700
21.59.5521,43-1,43%200
21.59.5521,425-1,45%653
21.59.5521,42-1,47%591
21.59.5421,425-1,45%600
21.59.5421,42-1,47%6.853
21.59.5421,425-1,45%1.327
21.59.5421,42-1,47%509
21.59.5421,425-1,45%200
21.59.5421,42-1,47%8.518
21.59.5321,425-1,45%302
21.59.5321,43-1,43%100
21.59.5321,425-1,45%200
21.59.5321,42-1,47%106
21.59.5221,425-1,45%629
21.59.5221,42-1,47%1.200
21.59.5121,425-1,45%100
21.59.5121,43-1,43%4.521
21.59.5021,435-1,40%100
21.59.5021,44-1,38%461
21.59.5021,435-1,40%200
21.59.4921,43-1,43%210
OraValoreVar.%Volume
21.59.4921,44-1,38%200
21.59.4921,435-1,40%300
21.59.4921,43-1,43%327
21.59.4821,435-1,40%175
21.59.4821,43-1,43%3.828
21.59.4821,435-1,40%200
21.59.4821,44-1,38%100
21.59.4821,43-1,43%3.028
21.59.4821,435-1,40%300
21.59.4721,44-1,38%249
21.59.4721,435-1,40%615
21.59.4621,44-1,38%100
21.59.4621,435-1,40%100
21.59.4621,44-1,38%100
21.59.4621,435-1,40%671
21.59.4621,44-1,38%9.295
21.59.4521,4475-1,35%100
21.59.4521,445-1,36%600
21.59.4521,44-1,38%800
21.59.4421,445-1,36%100
21.59.4321,44-1,38%196
21.59.4321,445-1,36%600
21.59.4321,45-1,33%100
21.59.4221,44-1,38%1.383
21.59.4121,445-1,36%100
21.59.4021,44-1,38%694
21.59.3921,445-1,36%100
21.59.3921,44-1,38%2.270
21.59.3821,44-1,38%300
21.59.3821,445-1,36%100
OraValoreVar.%Volume
21.59.3821,45-1,33%200
21.59.3821,445-1,36%500
21.59.3821,45-1,33%4.234
21.59.3821,445-1,36%498
21.59.3721,445-1,36%100
21.59.3721,45-1,33%1.860
21.59.3721,455-1,31%700
21.59.3621,45-1,33%3.249
21.59.3521,455-1,31%228
21.59.3521,45-1,33%100
21.59.3521,46-1,29%100
21.59.3421,45-1,33%1.946
21.59.3221,455-1,31%200
21.59.3221,45-1,33%556
21.59.3221,455-1,31%400
21.59.3221,46-1,29%100
21.59.3221,455-1,31%200
21.59.3121,45-1,33%6.856
21.59.2921,455-1,31%200
21.59.2921,45-1,33%662
21.59.2921,455-1,31%323
21.59.2921,45-1,33%3.476
21.59.2721,455-1,31%100
21.59.2621,45-1,33%100
21.59.2621,455-1,31%100
21.59.2621,45-1,33%167
21.59.2621,455-1,31%200
21.59.2621,45-1,33%321
21.59.2621,455-1,31%477
21.59.2621,45-1,33%200
OraValoreVar.%Volume
21.59.2621,455-1,31%200
21.59.2321,46-1,29%2.277
21.59.2321,465-1,26%255
21.59.2321,46-1,29%700
21.59.2221,465-1,26%100
21.59.2221,46-1,29%5.017
21.59.2221,465-1,26%100
21.59.2221,46-1,29%100
21.59.2221,465-1,26%100
21.59.2121,465-1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```