Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

GAP

Mercato: NYSE

21,845
-1,73%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.3021,845-1,73%100
17.24.3021,85-1,71%551
17.24.2921,855-1,69%800
17.24.2521,845-1,73%191
17.24.2421,85-1,71%531
17.24.2421,855-1,69%100
17.24.2421,85-1,71%498
17.24.0021,855-1,69%2.411
17.23.5121,85-1,71%281
17.23.5021,845-1,73%361
17.23.4921,85-1,71%1.400
17.23.4721,855-1,69%200
17.23.4521,86-1,66%300
17.23.4521,865-1,64%900
17.23.4521,86-1,66%100
17.23.4521,865-1,64%2.400
17.23.3821,87-1,62%287
17.23.3221,86-1,66%4.562
17.23.3021,865-1,64%2.800
17.23.2321,87-1,62%700
17.23.1821,865-1,64%600
17.23.1521,87-1,62%400
17.23.1421,8694-1,62%380
17.23.1421,865-1,64%200
17.23.1421,86-1,66%100
17.23.1421,865-1,64%100
17.23.1321,8625-1,65%100
17.23.1121,865-1,64%400
17.23.1121,86-1,66%100
17.23.1021,87-1,62%400
OraValoreVar.%Volume
17.23.0821,865-1,64%250
17.23.0521,86-1,66%300
17.23.0521,865-1,64%500
17.23.0521,86-1,66%300
17.23.0021,85-1,71%948
17.22.5921,855-1,69%400
17.22.5921,85-1,71%1.319
17.22.5321,855-1,69%200
17.22.5221,85-1,71%100
17.22.5221,855-1,69%1.000
17.22.5221,85-1,71%700
17.22.4421,84-1,75%250
17.22.4421,845-1,73%100
17.22.4421,84-1,75%700
17.22.3421,845-1,73%1.800
17.22.3321,84-1,75%100
17.22.3121,835-1,78%139
17.22.3121,83-1,80%333
17.22.2821,825-1,82%100
17.22.2721,82-1,84%400
17.22.2221,81-1,89%100
17.21.2021,835-1,78%100
17.21.0521,8299-1,80%100
17.21.0321,825-1,82%100
17.21.0321,82-1,84%100
17.20.5121,83-1,80%304
17.20.4921,835-1,78%397
17.20.1621,84-1,75%309
17.19.4421,83-1,80%100
17.19.4421,835-1,78%100
OraValoreVar.%Volume
17.19.4021,825-1,82%100
17.19.4021,82-1,84%100
17.19.0421,82-1,84%200
17.19.0421,815-1,87%100
17.18.5721,825-1,82%100
17.18.5521,81-1,89%100
17.18.3821,80-1,93%200
17.18.3021,795-1,96%100
17.18.2521,79-1,98%100
17.18.1721,795-1,96%189
17.18.1421,79-1,98%1.246
17.18.0021,80-1,93%350
17.17.4921,805-1,91%100
17.17.4821,80-1,93%200
17.17.4521,795-1,96%100
17.17.4521,7899-1,98%6.340
17.17.4221,79-1,98%400
17.17.3321,80-1,93%200
17.17.1221,81-1,89%400
17.16.4821,815-1,87%200
17.16.4221,825-1,82%361
17.15.5621,82-1,84%300
17.15.5221,83-1,80%500
17.15.4121,835-1,78%200
17.15.3121,84-1,75%1.940
17.15.1621,83-1,80%400
17.15.1621,835-1,78%200
17.15.0921,835-1,78%618
17.15.0921,84-1,75%200
17.15.0921,83-1,80%100
OraValoreVar.%Volume
17.15.0821,84-1,75%200
17.15.0521,85-1,71%100
17.15.0321,865-1,64%600
17.15.0321,86-1,66%300
17.15.0321,865-1,64%400
17.15.0321,87-1,62%300
17.15.0321,86-1,66%138
17.15.0321,87-1,62%500
17.15.0321,875-1,60%100
17.15.0321,87-1,62%977

(*) I dati sono limitati agli ultimi 100 contratti.

```