Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Garden Stage Ltd

ISIN: KYG3730L1077 - Mercato: NASDAQ - National

0,146
-2,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.00,1463-2,07%100
21.51.51,1465-1,94%929
21.48.48,1462-2,14%100
21.42.15,1461-2,21%100
21.42.15,1462-2,14%200
21.41.58,1464-2,01%400
21.31.06,1468-1,74%283
21.17.32,1463-2,07%335
21.07.43,1464-2,01%100
21.07.43,1469-1,67%204
21.00.12,1464-2,01%100
20.52.29,1468-1,74%1.000
20.38.48,1469-1,67%100
20.17.34,1462-2,14%149
20.12.45,1463-2,07%100
20.12.45,1461-2,21%535
20.09.52,147-1,61%1.000
20.09.21,1473-1,41%600
20.09.21,1468-1,74%400
20.09.21,147-1,61%100
20.09.21,1468-1,74%300
20.09.21,1467-1,81%600
20.09.19,1465-1,94%700
20.09.19,1469-1,67%350
20.09.19,1468-1,74%250
20.09.19,1464-2,01%400
20.09.19,1464-2,01%300
19.59.21,1461-2,21%240
19.55.13,1464-2,01%5.000
19.48.19,1461-2,21%100
OraValoreVar.%Volume
19.48.19,146-2,28%286
19.47.13,1467-1,81%1.000
19.44.48,1466-1,87%200
19.44.32,1467-1,81%1.000
19.29.01,1461-2,21%200
19.29.01,146-2,28%500
19.28.31,1464-2,01%10.000
19.16.03,147-1,61%100
19.14.08,1454-2,68%100
19.13.52,1473-1,41%200
19.10.47,1464-2,01%500
19.03.47,1454-2,68%150
18.58.22,1473-1,41%1.000
18.58.22,1468-1,74%500
18.53.06,1449-3,01%53.413
18.52.28,1448-3,08%10.000
18.43.51,1442-3,48%1.200
18.41.25,1445-3,28%450
18.38.57,1442-3,48%300
18.38.46,1448-3,08%20.000
18.28.48,1441-3,55%901
18.28.48,1442-3,48%278
18.24.52,1443-3,41%300
18.18.36,1442-3,48%122
18.16.42,1443-3,41%100
18.14.25,1442-3,48%200
18.13.59,1445-3,28%10.000
18.09.37,1442-3,48%600
18.09.37,1442-3,48%400
17.39.25,1441-3,55%200
OraValoreVar.%Volume
17.37.05,1445-3,28%100
17.31.54,1444-3,35%420
17.31.54,1441-3,55%396
17.26.16,1441-3,55%100
17.17.55,1436-3,88%200
17.17.33,1445-3,28%10.000
17.13.55,1432-4,15%100
17.13.28,1438-3,75%1.000
17.13.28,1434-4,02%103
17.13.27,143-4,28%2.259
17.13.27,1431-4,22%500
17.13.27,143-4,28%2.300
17.13.27,1441-3,55%100
17.13.27,1445-3,28%100
17.13.27,1446-3,21%500
17.13.27,1448-3,08%300
17.12.17,1449-3,01%100
17.12.07,1448-3,08%1.043
17.11.11,1449-3,01%1.285
17.03.46,1449-3,01%300
17.03.46,1448-3,08%922
17.03.15,1458-2,41%500
17.01.51,1452-2,81%50.400
17.01.51,1451-2,88%918
16.59.33,1459-2,34%100
16.59.32,146-2,28%21.600
16.59.32,1459-2,34%8.400
16.58.21,1457-2,48%616
16.57.35,1468-1,74%100
16.57.35,1471-1,54%1.663
OraValoreVar.%Volume
16.56.01,147-1,61%100
16.51.31,1487-0,47%1.350
16.49.06,1468-1,74%300
16.47.50,1466-1,87%480
16.47.07,1458-2,41%100
16.41.49,1456-2,54%4.000
16.31.30,1448-3,08%800
16.30.59,1446-3,21%100
16.30.39,1455-2,61%500
16.30.39,1447-3,15%300

(*) I dati sono limitati agli ultimi 100 contratti.

```