Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Ge Aerospace

Mercato: NYSE

316,75
+0,39%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02316,75INV.174.972
19.00.00316,93+0,06%169
18.59.59316,92+0,05%712
18.59.59316,77+0,01%65
18.59.59316,71-0,01%40
18.59.59316,74INV.40
18.59.59316,71-0,01%160
18.59.59316,74INV.132
18.59.59316,76INV.54
18.59.59316,78+0,01%468
18.59.58316,85+0,03%40
18.59.55316,71-0,01%100
18.59.55316,75INV.40
18.59.55316,76INV.74
18.59.54316,68-0,02%120
18.59.53316,74INV.40
18.59.53316,6701-0,03%40
18.59.52316,75INV.40
18.59.52316,68-0,02%200
18.59.51316,78+0,01%160
18.59.50316,83+0,03%40
18.59.50316,78+0,01%40
18.59.50316,80+0,02%40
18.59.49316,82+0,02%120
18.59.49316,79+0,01%292
18.59.48316,85+0,03%80
18.59.47316,83+0,03%59
18.59.46316,81+0,02%47
18.59.45316,85+0,03%40
18.59.45316,895+0,05%40
OraValoreVar.%Volume
18.59.44316,915+0,05%40
18.59.42316,91+0,05%40
18.59.40316,99+0,08%40
18.59.40316,98+0,07%40
18.59.40316,99+0,08%186
18.59.37316,9575+0,07%79
18.59.37316,955+0,06%90
18.59.37316,98+0,07%40
18.59.37316,97+0,07%100
18.59.37316,96+0,07%50
18.59.37316,97+0,07%100
18.59.37316,965+0,07%200
18.59.37316,97+0,07%200
18.59.37316,955+0,06%360
18.59.37316,98+0,07%40
18.59.36316,94+0,06%80
18.59.36316,98+0,07%40
18.59.34317,00+0,08%100
18.59.34316,94+0,06%40
18.59.33316,94+0,06%75
18.59.32316,95+0,06%80
18.59.31316,965+0,07%62
18.59.30316,98+0,07%40
18.59.29317,04+0,09%40
18.59.29317,06+0,10%40
18.59.28317,02+0,09%186
18.59.27317,08+0,10%160
18.59.27317,07+0,10%216
18.59.27317,06+0,10%80
18.59.27317,035+0,09%240
OraValoreVar.%Volume
18.59.27317,05+0,09%100
18.59.27317,035+0,09%40
18.59.27317,04+0,09%100
18.59.27317,035+0,09%120
18.59.27317,04+0,09%115
18.59.26316,99+0,08%200
18.59.26317,04+0,09%80
18.59.26317,03+0,09%52
18.59.26317,055+0,10%288
18.59.26317,07+0,10%40
18.59.26317,095+0,11%40
18.59.26317,055+0,10%40
18.59.26317,095+0,11%40
18.59.26317,05+0,09%40
18.59.26317,07+0,10%160
18.59.26317,095+0,11%80
18.59.26317,105+0,11%110
18.59.23317,08+0,10%57
18.59.21317,12+0,12%200
18.59.20317,09+0,11%120
18.59.20317,075+0,10%40
18.59.20317,07+0,10%80
18.59.20317,08+0,10%160
18.59.20317,105+0,11%100
18.59.20317,10+0,11%40
18.59.18317,11+0,11%78
18.59.18317,125+0,12%50
18.59.18317,11+0,11%80
18.59.16317,14+0,12%373
18.59.16317,13+0,12%52
OraValoreVar.%Volume
18.59.16317,115+0,12%40
18.59.16317,10+0,11%40
18.59.16317,11+0,11%40
18.59.15317,075+0,10%140
18.59.14317,07+0,10%40
18.59.14317,06+0,10%80
18.59.13317,055+0,10%40
18.59.13317,06+0,10%40
18.59.13317,075+0,10%200
18.59.13317,08+0,10%80

(*) I dati sono limitati agli ultimi 100 contratti.

```