Milano 23-dic
0 0,00%
Nasdaq 16:59
25.600 +0,05%
Dow Jones 16:59
48.639 +0,41%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Ge Aerospace

Mercato: NYSE

316,3
+0,24%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.59.44316,30+0,24%235
16.59.36316,22+0,22%41
16.59.36316,28+0,24%40
16.59.29316,2218+0,22%50
16.59.29316,2482+0,23%40
16.59.24316,15+0,20%200
16.58.57316,2349+0,22%58
16.58.48316,225+0,22%188
16.58.36316,195+0,21%100
16.58.36316,20+0,21%100
16.58.36316,195+0,21%91
16.58.36316,18+0,21%40
16.58.36316,20+0,21%40
16.58.29316,14+0,19%90
16.58.17316,055+0,17%40
16.58.17316,0125+0,15%40
16.58.16316,13+0,19%120
16.58.16316,12+0,19%40
16.58.07316,09+0,18%40
16.58.03316,055+0,17%40
16.58.02316,06+0,17%50
16.58.01316,055+0,17%40
16.58.00315,9701+0,14%1.000
16.58.00316,00+0,15%40
16.58.00316,01+0,15%40
16.58.00316,02+0,16%40
16.58.00316,055+0,17%110
16.57.59316,038+0,16%40
16.57.53315,99+0,15%40
16.57.49316,0432+0,16%40
OraValoreVar.%Volume
16.57.43316,06+0,17%40
16.57.43316,08+0,17%40
16.57.43316,07+0,17%40
16.57.43316,06+0,17%40
16.57.41315,995+0,15%103
16.57.40315,9893+0,15%472
16.57.40316,01+0,15%120
16.57.36315,88+0,11%80
16.57.30315,905+0,12%167
16.57.10315,98+0,14%120
16.57.08315,95+0,13%80
16.57.08315,98+0,14%200
16.57.08315,94+0,13%40
16.57.08315,97+0,14%40
16.57.03315,92+0,12%200
16.57.02315,86+0,10%40
16.57.00315,9399+0,13%49
16.56.57315,9218+0,12%50
16.56.50315,89+0,11%80
16.56.46315,88+0,11%40
16.56.45315,90+0,12%72
16.56.45315,92+0,12%125
16.56.45315,91+0,12%65
16.56.45315,915+0,12%40
16.56.45315,90+0,12%68
16.56.45315,91+0,12%40
16.56.45315,915+0,12%120
16.56.45315,92+0,12%40
16.56.45315,93+0,13%100
16.56.44315,985+0,14%240
OraValoreVar.%Volume
16.56.43315,9663+0,14%40
16.56.42315,985+0,14%320
16.56.33315,995+0,15%41
16.56.33316,08+0,17%953
16.56.28316,14+0,19%40
16.56.16316,145+0,19%80
16.56.09316,21+0,22%40
16.55.53316,1768+0,20%40
16.55.46316,215+0,22%40
16.55.46316,16+0,20%120
16.55.46316,165+0,20%40
16.55.46316,20+0,21%40
16.55.20316,175+0,20%192
16.55.20316,17+0,20%40
16.55.15316,18+0,21%40
16.55.15316,21+0,22%40
16.55.14316,20+0,21%40
16.55.14316,21+0,22%80
16.55.14316,22+0,22%192
16.55.05316,30+0,24%150
16.55.00316,39+0,27%40
16.55.00316,3462+0,26%65
16.54.57316,3899+0,27%59
16.54.57316,30+0,24%100
16.54.57316,32+0,25%50
16.54.57316,30+0,24%414
16.54.57316,32+0,25%50
16.54.43316,385+0,27%40
16.54.39316,29+0,24%40
16.54.37316,2001+0,21%44
OraValoreVar.%Volume
16.54.25316,38+0,27%400
16.54.25316,37+0,27%120
16.54.17316,39+0,27%40
16.54.15316,31+0,25%300
16.54.05316,30+0,24%120
16.53.51316,27+0,23%40
16.53.51316,2475+0,23%100
16.53.51316,21+0,22%60
16.53.51316,22+0,22%40
16.53.51316,255+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```