Ge Aerospace

Mercato: NYSE

369

-0,64%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	369,00	INV.	2.869.519	1.058.852.511,00
22.00.00	368,16	-0,23%	1.014	373.314,24
21.59.59	368,49	-0,14%	40	14.739,60
21.59.59	368,48	-0,14%	111	40.901,28
21.59.59	368,47	-0,14%	1.063	391.683,61
21.59.59	368,45	-0,15%	80	29.476,00
21.59.59	368,44	-0,15%	80	29.475,20
21.59.59	368,41	-0,16%	399	146.995,59
21.59.59	368,28	-0,20%	40	14.731,20
21.59.59	368,26	-0,20%	199	73.283,74
21.59.59	368,25	-0,20%	86	31.669,50
21.59.59	368,205	-0,22%	140	51.548,70
21.59.59	368,17	-0,22%	120	44.180,40
21.59.59	368,24	-0,21%	80	29.459,20
21.59.59	368,25	-0,20%	40	14.730,00
21.59.59	368,24	-0,21%	200	73.648,00
21.59.59	368,22	-0,21%	40	14.728,80
21.59.59	368,45	-0,15%	964	355.185,80
21.59.59	368,50	-0,14%	55	20.267,50
21.59.59	368,41	-0,16%	310	114.207,10
21.59.59	368,42	-0,16%	1.290	475.261,80
21.59.59	368,41	-0,16%	40	14.736,40
21.59.59	368,455	-0,15%	40	14.738,20
21.59.59	368,41	-0,16%	120	44.209,20
21.59.59	368,455	-0,15%	80	29.476,40
21.59.59	368,41	-0,16%	80	29.472,80
21.59.59	368,455	-0,15%	40	14.738,20
21.59.59	368,42	-0,16%	40	14.736,80
21.59.59	368,455	-0,15%	40	14.738,20
21.59.59	368,41	-0,16%	40	14.736,40

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	368,42	-0,16%	88	32.420,96
21.59.59	368,43	-0,15%	91	33.527,13
21.59.59	368,455	-0,15%	160	58.952,80
21.59.59	368,42	-0,16%	137	50.473,54
21.59.59	368,455	-0,15%	91	33.529,41
21.59.59	368,42	-0,16%	40	14.736,80
21.59.59	368,455	-0,15%	40	14.738,20
21.59.59	368,42	-0,16%	240	88.420,80
21.59.59	368,455	-0,15%	80	29.476,40
21.59.59	368,42	-0,16%	120	44.210,40
21.59.59	368,455	-0,15%	80	29.476,40
21.59.59	368,42	-0,16%	160	58.947,20
21.59.59	368,455	-0,15%	40	14.738,20
21.59.58	368,42	-0,16%	153	56.368,26
21.59.58	368,455	-0,15%	120	44.214,60
21.59.58	368,42	-0,16%	379	139.631,18
21.59.58	368,41	-0,16%	80	29.472,80
21.59.58	368,455	-0,15%	110	40.530,05
21.59.58	368,41	-0,16%	40	14.736,40
21.59.58	368,455	-0,15%	70	25.791,85
21.59.58	368,42	-0,16%	120	44.210,40
21.59.58	368,455	-0,15%	40	14.738,20
21.59.58	368,42	-0,16%	176	64.841,92
21.59.58	368,41	-0,16%	40	14.736,40
21.59.58	368,42	-0,16%	475	174.999,50
21.59.58	368,41	-0,16%	80	29.472,80
21.59.58	368,42	-0,16%	250	92.105,00
21.59.58	368,41	-0,16%	40	14.736,40
21.59.58	368,42	-0,16%	235	86.578,70
21.59.58	368,455	-0,15%	40	14.738,20

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	368,42	-0,16%	91	33.526,22
21.59.58	368,455	-0,15%	40	14.738,20
21.59.58	368,41	-0,16%	80	29.472,80
21.59.58	368,455	-0,15%	40	14.738,20
21.59.58	368,42	-0,16%	320	117.894,40
21.59.58	368,455	-0,15%	40	14.738,20
21.59.58	368,42	-0,16%	80	29.473,60
21.59.58	368,455	-0,15%	40	14.738,20
21.59.58	368,42	-0,16%	40	14.736,80
21.59.58	368,455	-0,15%	40	14.738,20
21.59.58	368,42	-0,16%	40	14.736,80
21.59.58	368,455	-0,15%	40	14.738,20
21.59.58	368,42	-0,16%	205	75.526,10
21.59.58	368,455	-0,15%	40	14.738,20
21.59.58	368,50	-0,14%	64	23.584,00
21.59.58	368,42	-0,16%	340	125.262,80
21.59.58	368,43	-0,15%	100	36.843,00
21.59.58	368,42	-0,16%	80	29.473,60
21.59.58	368,41	-0,16%	80	29.472,80
21.59.58	368,42	-0,16%	152	55.999,84
21.59.58	368,4175	-0,16%	49	18.052,46
21.59.58	368,42	-0,16%	231	85.105,02
21.59.58	368,41	-0,16%	40	14.736,40
21.59.58	368,455	-0,15%	80	29.476,40
21.59.58	368,42	-0,16%	50	18.421,00
21.59.58	368,41	-0,16%	477	175.731,57
21.59.58	368,455	-0,15%	67	24.686,49
21.59.58	368,41	-0,16%	40	14.736,40
21.59.58	368,42	-0,16%	63	23.210,46
21.59.58	368,41	-0,16%	360	132.627,60

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	368,42	-0,16%	570	209.999,40
21.59.58	368,41	-0,16%	80	29.472,80
21.59.58	368,42	-0,16%	686	252.736,12
21.59.57	368,41	-0,16%	175	64.471,75
21.59.57	368,42	-0,16%	297	109.420,74
21.59.57	368,41	-0,16%	40	14.736,40
21.59.57	368,42	-0,16%	1.243	457.946,06
21.59.57	368,41	-0,16%	60	22.104,60
21.59.57	368,48	-0,14%	40	14.739,20
21.59.57	368,42	-0,16%	70	25.789,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide