Milano 23-dic
44.607 0,00%
Nasdaq 18:58
25.660 +0,28%
Dow Jones 18:58
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Ge Aerospace

Mercato: NYSE

316,97
+0,46%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.58
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.58.59317,005+0,47%120
18.58.59316,97+0,46%200
18.58.59317,005+0,47%53
18.58.56317,01+0,47%180
18.58.54317,00+0,47%199
18.58.54317,04+0,48%40
18.58.54316,97+0,46%150
18.58.54317,00+0,47%100
18.58.54316,99+0,46%100
18.58.54316,97+0,46%48
18.58.54317,03+0,48%40
18.58.54317,045+0,48%120
18.58.54317,055+0,48%40
18.58.54317,06+0,48%40
18.58.54317,08+0,49%240
18.58.53317,105+0,50%40
18.58.51317,11+0,50%71
18.58.49317,09+0,49%227
18.58.47317,10+0,50%160
18.58.44317,12+0,50%160
18.58.44317,1351+0,51%50
18.58.44317,13+0,51%40
18.58.44317,115+0,50%40
18.58.43317,135+0,51%50
18.58.42317,11+0,50%40
18.58.42317,125+0,51%40
18.58.42317,12+0,50%40
18.58.42317,13+0,51%80
18.58.42317,15+0,51%200
18.58.42317,16+0,52%40
OraValoreVar.%Volume
18.58.41317,124+0,51%110
18.58.40317,14+0,51%159
18.58.39317,15+0,51%217
18.58.39317,125+0,51%40
18.58.39317,14+0,51%40
18.58.37317,11+0,50%40
18.58.37317,13+0,51%40
18.58.36317,12+0,50%431
18.58.35317,11+0,50%160
18.58.35317,12+0,50%118
18.58.35317,13+0,51%80
18.58.35317,15+0,51%40
18.58.35317,1472+0,51%40
18.58.35317,144+0,51%80
18.58.33317,13+0,51%221
18.58.33317,12+0,50%140
18.58.32317,11+0,50%40
18.58.31317,095+0,50%100
18.58.31317,0713+0,49%75
18.58.31317,072+0,49%161
18.58.30317,12+0,50%354
18.58.30317,095+0,50%140
18.58.25317,09+0,49%80
18.58.24317,10+0,50%220
18.58.23317,09+0,49%409
18.58.21317,07+0,49%40
18.58.20317,09+0,49%170
18.58.20317,08+0,49%75
18.58.20317,07+0,49%40
18.58.19317,0575+0,48%100
OraValoreVar.%Volume
18.58.19317,08+0,49%270
18.58.18317,04+0,48%50
18.58.16317,05+0,48%240
18.58.16317,07+0,49%40
18.58.11317,08+0,49%50
18.58.10317,06+0,48%529
18.58.08317,07+0,49%80
18.58.07317,04+0,48%40
18.58.07317,05+0,48%50
18.58.07317,04+0,48%80
18.58.04317,00+0,47%40
18.58.04316,99+0,46%40
18.58.03316,975+0,46%73
18.58.03316,97+0,46%115
18.57.54316,955+0,45%80
18.57.52316,94+0,45%40
18.57.52316,93+0,44%40
18.57.51316,95+0,45%40
18.57.51316,94+0,45%40
18.57.49316,915+0,44%100
18.57.49316,9125+0,44%100
18.57.48316,90+0,43%132
18.57.48316,925+0,44%220
18.57.42316,91+0,44%100
18.57.42316,93+0,44%40
18.57.42316,90+0,43%124
18.57.42316,89+0,43%160
18.57.40316,8662+0,42%120
18.57.37316,86+0,42%57
18.57.33316,855+0,42%42
OraValoreVar.%Volume
18.57.31316,8525+0,42%200
18.57.29316,855+0,42%80
18.57.29316,86+0,42%120
18.57.28316,84+0,42%40
18.57.28316,83+0,41%48
18.57.28316,84+0,42%40
18.57.28316,82+0,41%40
18.57.28316,81+0,41%40
18.57.28316,82+0,41%80
18.57.26316,784+0,40%40

(*) I dati sono limitati agli ultimi 100 contratti.

```