Milano 17:35
51.783 +0,28%
Nasdaq 18:25
29.439 +0,75%
Dow Jones 18:25
52.188 +0,65%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Gelteq

ISIN: AU0000218109 - Mercato: NASDAQ - National

0,638
-7,61%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.17.56,6376-7,62%600
18.16.56,621-10,03%100
18.16.56,6377-7,61%1.900
18.16.30,6238-9,62%100
18.16.30,63-8,72%100
18.15.50,6377-7,61%2.350
18.12.55,60-13,07%34.485
18.12.53,621-10,03%202
18.12.53,63-8,72%1.700
18.11.55,6327-8,33%200
18.08.56,63-8,72%100
18.00.35,6295-8,79%300
17.59.07,6111-11,46%130
17.59.07,6139-11,05%293
17.59.07,614-11,04%1.800
17.59.07,6186-10,37%100
17.59.07,621-10,03%110
17.59.07,6187-10,36%100
17.59.07,621-10,03%110
17.59.07,60-13,07%15.472
17.56.56,6304-8,66%1.294
17.56.56,6303-8,68%1.294
17.56.56,631-8,58%606
17.56.56,625-9,45%164
17.53.21,64-7,27%334
17.48.37,65-5,82%100
17.38.29,64-7,27%224
17.34.08,665-3,65%100
17.22.02,6788-1,65%107
17.14.40,6401-7,26%100
OraValoreVar.%Volume
16.55.02,6401-7,26%100
16.45.51,66-4,38%895
16.44.26,6401-7,26%190
16.38.13,665-3,65%250
16.37.47,64-7,27%100
16.32.48,6402-7,24%200
16.32.48,641-7,13%300
16.19.31,6401-7,26%500
16.19.12,665-3,65%150
16.18.38,64-7,27%100
16.18.38,6401-7,26%100
16.15.19,6321-8,42%100
16.14.06,69-0,03%150
16.09.13,70+1,42%1.000
16.02.58,6311-8,56%268
16.00.45,6655-3,58%2.000
15.59.38,6519-5,55%1.000
15.57.24,631-8,58%299
15.57.24,6379-7,58%732
15.57.24,6303-8,68%200
15.56.22,6666-3,42%400
15.56.22,6669-3,38%100
15.56.22,6667-3,40%100
15.56.22,6667-3,40%335
15.54.20,6669-3,38%384
15.54.20,6667-3,40%384
15.54.20,6669-3,38%100
15.54.20,6668-3,39%100
15.51.46,6879-0,33%11.849
15.51.46,6834-0,99%100
OraValoreVar.%Volume
15.50.43,6879-0,33%100
15.48.46,681-1,33%300
15.47.43,6802-1,45%100
15.47.10,6864-0,55%4.000
15.43.40,69-0,03%400
15.37.15,6761-2,04%1.400
15.33.28,676-2,06%125
15.30.00,6757-2,10%283
21.58.02,6902INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```