Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gelteq

ISIN: AU0000218109 - Mercato: NASDAQ - National

0,546
-0,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,546INV.4.826
21.56.58,5325-2,47%100
21.55.34,541-0,92%200
21.55.14,536-1,83%1.000
21.51.51,5264-3,59%100
21.45.09,5437-0,42%100
21.45.09,5367-1,70%137
21.45.07,5459-0,02%200
21.42.56,5457-0,05%100
21.42.18,5454-0,11%100
21.42.01,5447-0,24%200
21.38.09,5458-0,04%6.174
21.34.19,541-0,92%148
21.34.19,5451-0,16%200
21.34.19,541-0,92%100
21.34.19,5458-0,04%600
21.34.19,5455-0,09%100
21.34.19,5458-0,04%100
21.34.19,5455-0,09%100
21.34.19,5458-0,04%100
21.34.19,5455-0,09%100
21.34.19,5458-0,04%100
21.34.19,5455-0,09%100
21.34.19,5459-0,02%1.000
21.34.08,536-1,83%200
21.26.50,5328-2,42%123
20.33.19,5355-1,92%100
20.26.36,534-2,20%100
20.26.23,5454-0,11%100
20.26.23,5454-0,11%100
OraValoreVar.%Volume
20.19.35,5429-0,57%100
20.16.18,5459-0,02%333
20.05.52,5383-1,41%100
19.47.13,5459-0,02%100
19.46.57,5451-0,16%312
19.46.57,5433-0,49%400
19.27.18,5462+0,04%100
19.27.17,5459-0,02%100
19.27.17,5462+0,04%100
19.27.17,5459-0,02%1.590
19.01.11,5467+0,13%200
18.59.10,5462+0,04%100
18.59.10,5456-0,07%527
18.54.13,5468+0,15%200
18.51.28,5462+0,04%100
18.50.58,5455-0,09%200
18.50.08,5441-0,35%200
18.49.25,5404-1,03%10.000
18.42.26,5254-3,77%100
18.13.57,5469+0,16%250
18.13.35,5253-3,79%100
17.59.56,5252-3,81%100
17.47.20,5251-3,83%5.090
17.46.52,526-3,66%100
17.45.24,5251-3,83%1.800
17.45.24,528-3,30%600
17.45.24,526-3,66%600
17.41.20,5374-1,58%140
17.37.24,5404-1,03%250
17.37.13,5401-1,08%100
OraValoreVar.%Volume
17.37.13,5402-1,06%300
17.37.13,5402-1,06%200
17.34.40,5401-1,08%400
17.23.20,542-0,73%203
17.23.20,5444-0,29%100
17.19.51,5401-1,08%100
17.12.33,5375-1,56%173
17.02.33,5376-1,54%100
17.02.18,529-3,11%832
17.02.18,5287-3,17%100
17.02.18,5285-3,21%100
17.02.18,5285-3,21%100
17.02.18,5287-3,17%200
17.02.08,5281-3,28%111
17.02.08,528-3,30%111
16.48.24,529-3,11%100
16.39.37,5251-3,83%220
16.29.56,525-3,85%100
16.29.56,5251-3,83%100
16.23.34,5251-3,83%140
16.20.22,5251-3,83%101
16.18.54,525-3,85%2.500
16.16.36,5308-2,78%100
16.16.36,5251-3,83%11.580
16.03.50,5251-3,83%122
15.55.09,5325-2,47%300
15.55.09,53-2,93%1.403
15.54.34,53-2,93%100
15.40.16,5339-2,22%100
15.40.16,531-2,75%100
OraValoreVar.%Volume
15.35.15,53-2,93%131
22.00.00,55+0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```