Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Gen Digital Inc. Contingent Value Right 2025-

Mercato: NASDAQ - National

0,75
-31,82%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.16,7765-29,41%100
20.57.37,80-27,27%100
20.57.37,7998-27,29%200
20.34.07,75-31,82%3.100
20.32.51,7526-31,58%100
20.32.42,775-29,55%196
20.24.00,76-30,91%100
20.24.00,7597-30,94%322
20.23.27,7695-30,05%100
20.23.27,80-27,27%129
20.23.27,7696-30,04%400
20.23.21,7695-30,05%100
20.23.20,7696-30,04%100
20.22.22,781-29,00%100
20.04.17,7835-28,77%340
19.50.55,76-30,91%955
19.50.47,77-30,00%475
19.25.12,761-30,82%300
19.17.57,7915-28,05%100
19.17.57,761-30,82%200
19.17.57,7613-30,79%100
19.16.42,7655-30,41%300
19.11.06,77-30,00%100
19.10.48,7745-29,59%200
19.08.47,7835-28,77%127
19.05.01,788-28,36%119
18.55.17,77-30,00%100
18.44.30,779-29,18%600
18.43.42,788-28,36%228
18.39.05,7791-29,17%170
OraValoreVar.%Volume
18.39.05,779-29,18%470
18.35.37,797-27,55%163
18.31.52,7925-27,95%144
18.30.27,7835-28,77%100
18.21.43,7925-27,95%100
18.04.52,777-29,36%387
18.04.52,78-29,09%100
18.04.52,777-29,36%1.019
18.04.51,78-29,09%100
18.04.51,777-29,36%600
18.04.51,78-29,09%100
18.04.51,777-29,36%100
18.04.51,78-29,09%200
18.04.51,777-29,36%100
18.04.50,78-29,09%100
18.04.50,777-29,36%344
18.04.50,78-29,09%100
18.04.48,777-29,36%123
18.04.48,78-29,09%100
18.04.48,777-29,36%100
18.04.48,78-29,09%122
18.04.48,777-29,36%200
18.04.48,78-29,09%200
18.04.48,777-29,36%222
18.04.42,78-29,09%1.000
18.04.41,7815-28,95%100
18.04.40,78-29,09%1.000
18.04.35,7815-28,95%241
18.04.27,78-29,09%200
18.03.49,795-27,73%2.000
OraValoreVar.%Volume
18.03.31,80-27,27%1.923
18.03.22,8085-26,50%100
17.45.41,83-24,55%500
17.38.32,825-25,00%370
17.21.54,78-29,09%2.000
17.21.28,80-27,27%100
17.19.18,78-29,09%960
16.58.42,80-27,27%900
16.58.42,8021-27,08%100
16.48.41,8565-22,14%100
16.47.50,861-21,73%200
16.43.45,8565-22,14%100
16.42.53,852-22,55%221
16.40.48,861-21,73%300
16.40.35,8655-21,32%680
16.17.45,88-20,00%100
16.17.45,879-20,09%300
16.17.44,879-20,09%300
16.17.44,88-20,00%200
16.17.44,879-20,09%100
16.17.44,88-20,00%300
16.17.44,879-20,09%300
16.17.44,88-20,00%100
16.17.44,879-20,09%100
16.17.44,88-20,00%100
16.17.44,879-20,09%200
16.17.44,88-20,00%100
16.17.43,879-20,09%400
16.17.43,88-20,00%100
16.17.43,879-20,09%500
OraValoreVar.%Volume
16.17.43,88-20,00%300
16.17.42,879-20,09%100
16.17.42,88-20,00%100
16.17.42,879-20,09%500
16.17.42,88-20,00%100
16.17.42,879-20,09%300
16.17.41,88-20,00%100
16.17.41,879-20,09%100
16.17.41,88-20,00%100
16.17.41,879-20,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```