Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Genasys

Mercato: NASDAQ - National

2,29
-0,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,29-0,43%5.903
21.59.332,28-0,87%100
21.59.212,285-0,65%100
21.59.212,29-0,43%300
21.59.212,285-0,65%200
21.58.572,28-0,87%100
21.54.572,285-0,65%459
21.54.562,29-0,43%228
21.54.302,28-0,87%1.100
21.54.292,27-1,30%200
21.54.052,28-0,87%441
21.53.492,285-0,65%432
21.53.482,29-0,43%190
21.53.482,285-0,65%190
21.53.482,29-0,43%200
21.53.482,285-0,65%308
21.53.482,29-0,43%100
21.53.482,28-0,87%108
21.53.482,29-0,43%680
21.52.542,285-0,65%200
21.52.472,28-0,87%100
21.52.122,285-0,65%880
21.51.352,28-0,87%100
21.50.462,285-0,65%178
21.46.012,28-0,87%100
21.44.182,285-0,65%700
21.44.132,28-0,87%200
21.43.132,29-0,43%200
21.43.132,285-0,65%300
21.43.132,285-0,65%400
OraValoreVar.%Volume
21.43.122,2855-0,63%1.000
21.43.022,285-0,65%1.500
21.39.402,28-0,87%100
21.37.302,285-0,65%300
21.37.142,28-0,87%300
21.35.062,2851-0,65%148
21.34.452,28-0,87%100
21.34.412,285-0,65%100
21.32.252,28-0,87%100
21.25.212,285-0,65%100
21.25.212,28-0,87%124
21.25.212,285-0,65%100
21.24.032,29-0,43%340
21.18.282,30INV.100
21.16.362,31+0,43%300
21.11.342,34+1,74%800
21.11.272,30INV.300
21.04.172,29-0,43%290
21.03.572,28-0,87%100
21.01.232,30INV.600
21.00.472,29-0,43%505
20.51.372,295-0,22%100
20.50.272,295-0,22%120
20.50.272,30INV.100
20.40.212,29-0,43%100
20.38.232,295-0,22%100
20.38.122,2975-0,11%180
20.38.122,30INV.211
20.34.362,29-0,43%300
20.33.222,28-0,87%100
OraValoreVar.%Volume
20.24.552,3025+0,11%180
20.24.552,31+0,43%420
20.24.482,265-1,52%100
20.24.482,28-0,87%409
20.23.322,265-1,52%943
20.23.222,27-1,30%114
20.23.042,28-0,87%100
20.22.522,29-0,43%800
20.13.182,291-0,39%100
20.13.072,30INV.900
20.12.482,29-0,43%900
20.12.372,285-0,65%100
20.06.152,29-0,43%1.000
20.06.122,285-0,65%111
20.06.122,29-0,43%2.030
19.55.242,2999INV.652
19.55.242,30INV.400
19.54.282,29-0,43%500
19.54.272,30INV.100
19.54.272,29-0,43%475
19.42.092,30INV.100
19.40.362,33+1,30%400
19.40.042,29-0,43%100
19.39.532,31+0,43%500
19.39.522,32+0,87%5.000
19.37.002,313+0,57%100
19.36.582,325+1,09%170
19.36.582,33+1,30%630
19.35.422,31+0,43%100
19.31.172,32+0,87%300
OraValoreVar.%Volume
19.31.172,305+0,22%208
19.30.532,29-0,43%100
19.29.142,315+0,65%100
19.29.142,32+0,87%800
19.28.012,29-0,43%100
19.25.302,305+0,22%118
19.11.062,315+0,65%100
19.10.062,31+0,43%200
19.07.022,295-0,22%500
19.07.022,2998-0,01%500

(*) I dati sono limitati agli ultimi 100 contratti.

```