Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Genasys

Mercato: NASDAQ - National

1,62
-1,82%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.311,62-1,82%285
21.41.031,615-2,12%500
21.40.461,61-2,42%100
21.34.001,613-2,24%100
21.29.451,61-2,42%100
21.27.231,615-2,12%400
21.27.131,62-1,82%4.762
21.27.131,6201-1,81%300
21.27.131,62-1,82%1.604
21.25.121,625-1,52%300
21.16.321,62-1,82%100
21.15.441,625-1,52%200
21.15.411,63-1,21%2.300
20.03.241,6398-0,62%295
20.02.521,63-1,21%100
20.01.171,6397-0,62%340
19.49.461,635-0,91%100
19.46.051,64-0,61%100
19.44.531,641-0,55%100
19.43.391,645-0,30%400
19.42.011,64-0,61%100
19.40.481,6401-0,60%3.000
19.33.361,645-0,30%200
19.31.581,64-0,61%900
19.30.181,635-0,91%400
19.30.061,64-0,61%100
19.30.041,641-0,55%100
19.21.301,65INV.100
19.20.491,66+0,61%466
18.25.381,665+0,91%400
OraValoreVar.%Volume
18.14.071,675+1,52%100
18.14.051,67+1,21%388
18.14.051,68+1,82%100
18.11.191,665+0,91%400
18.11.031,6599+0,60%400
18.11.031,66+0,61%100
18.11.031,6599+0,60%100
18.11.031,66+0,61%500
18.11.031,659+0,55%982
18.11.031,6599+0,60%300
18.11.031,659+0,55%1.600
18.11.031,66+0,61%200
18.11.031,659+0,55%800
17.33.381,655+0,30%100
17.33.251,66+0,61%400
17.33.251,6575+0,45%100
17.17.381,655+0,30%100
17.05.091,651+0,06%100
17.05.001,65INV.100
17.04.551,66+0,61%2.000
17.04.311,65INV.100
16.51.561,66+0,61%100
16.33.511,665+0,91%200
16.05.191,66+0,61%200
16.03.591,65INV.100
16.03.491,655+0,30%100
16.03.131,65INV.100
16.02.201,66+0,61%100
16.02.071,65INV.100
16.01.501,66+0,61%100
OraValoreVar.%Volume
15.59.541,67+1,21%2.000
15.59.071,675+1,52%200
15.56.201,68+1,82%4.800
15.53.441,67+1,21%250
15.49.051,66+0,61%200
15.48.521,6501+0,01%1.595
15.32.131,65INV.100
15.30.291,645-0,30%150
15.30.011,62-1,82%440
22.00.001,65INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```