Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Genasys

Mercato: NASDAQ - National

1,475
-1,01%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.351,475INV.2.000
21.51.001,47-0,34%1.000
21.51.001,465-0,68%153
21.51.001,47-0,34%553
21.51.001,465-0,68%153
21.51.001,47-0,34%124
21.51.001,465-0,68%253
21.50.581,46-1,02%107
21.50.571,465-0,68%200
21.50.011,46-1,02%128
21.37.331,47-0,34%200
21.26.551,47-0,34%1.083
21.26.551,465-0,68%100
21.18.561,475INV.100
20.59.071,4702-0,33%1.776
20.59.071,4701-0,33%100
20.59.071,4702-0,33%300
20.59.071,47-0,34%1.188
20.19.351,475INV.100
19.50.261,47-0,34%500
18.12.251,48+0,34%899
18.01.221,475INV.100
17.42.501,4702-0,33%552
17.42.501,47-0,34%949
17.26.271,48+0,34%1.050
17.23.271,4762+0,08%2.000
17.19.001,4701-0,33%1.015
16.56.111,485+0,68%100
16.56.111,49+1,02%500
16.53.441,47-0,34%300
OraValoreVar.%Volume
16.53.441,465-0,68%407
16.53.441,4699-0,35%100
16.52.491,47-0,34%700
16.42.021,48+0,34%600
16.32.381,46-1,02%200
16.05.451,48+0,34%788
16.05.451,475INV.100
15.59.101,46-1,02%100
15.41.081,505+2,03%300
15.41.081,52+3,05%189
15.39.581,47-0,34%100
15.39.371,4839+0,60%471
15.39.281,53+3,73%100
15.39.281,5275+3,56%300
15.39.071,47-0,34%100
22.00.001,49+1,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```