Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Genasys

Mercato: NASDAQ - National

1,98
+7,61%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.521,98+0,51%490
21.59.511,975+0,25%290
21.59.391,98+0,51%214
21.58.321,97INV.442
21.58.281,9735+0,18%250
21.58.151,97INV.717
21.58.061,965-0,25%100
21.58.061,97INV.1.445
21.57.231,96-0,51%5.042
21.52.561,97INV.100
21.52.331,9601-0,50%304
21.52.331,98+0,51%100
21.51.471,97INV.100
21.48.271,96-0,51%300
21.48.081,97INV.673
21.48.011,975+0,25%100
21.47.581,9706+0,03%444
21.47.581,98+0,51%100
21.38.291,975+0,25%500
21.30.151,98+0,51%100
21.27.181,9826+0,64%179
21.26.041,975+0,25%100
21.25.251,99+1,02%154
21.25.251,9999+1,52%8.500
21.23.491,98+0,51%100
21.22.451,97INV.198
21.12.551,9705+0,03%800
21.06.211,97INV.3.022
20.58.571,9592-0,55%1.000
20.45.151,95-1,02%303
OraValoreVar.%Volume
20.34.311,97INV.100
20.34.071,95-1,02%500
20.16.211,96-0,51%2.900
20.08.421,95-1,02%700
19.27.061,96-0,51%100
19.24.441,9403-1,51%100
19.12.441,96-0,51%100
19.10.441,9599-0,51%100
18.59.581,96-0,51%100
18.52.201,94-1,52%300
18.52.201,95-1,02%200
18.52.111,95-1,02%100
18.37.081,94-1,52%200
18.21.101,95-1,02%200
18.20.481,93-2,03%400
18.18.271,94-1,52%400
18.15.491,95-1,02%200
18.15.491,9499-1,02%162
18.15.471,925-2,28%300
18.15.041,94-1,52%100
18.15.011,94-1,52%100
18.15.011,95-1,02%816
18.15.011,95-1,02%150
18.13.001,955-0,76%100
18.06.081,94-1,52%200
18.06.081,95-1,02%100
17.57.081,95-1,02%200
17.52.431,948-1,12%100
17.39.501,95-1,02%100
17.34.121,925-2,28%100
OraValoreVar.%Volume
17.25.521,93-2,03%400
17.25.331,92-2,54%500
17.23.591,9312-1,97%600
17.23.331,92-2,54%100
17.10.301,935-1,78%200
17.09.241,93-2,03%1.100
17.09.071,92-2,54%2.773
17.05.391,905-3,30%1.000
16.50.121,91-3,05%1.500
16.50.111,905-3,30%100
16.41.031,91-3,05%100
16.31.491,90-3,55%100
16.30.431,89-4,06%447
16.29.491,91-3,05%100
16.12.411,895-3,81%123
16.00.201,90-3,55%100
15.56.281,895-3,81%100
15.55.251,90-3,55%500
15.52.551,93-2,03%100
15.50.571,9168-2,70%1.000
15.47.211,905-3,30%244
15.43.561,93-2,03%100
15.37.361,90-3,55%1.164
15.37.361,89-4,06%2.294
15.33.131,8208-7,57%394
15.31.261,8725-4,95%100
15.31.261,885-4,31%700
15.30.041,83-7,11%444
15.30.001,85-6,09%142
22.00.001,84-6,60%144

(*) I dati sono limitati agli ultimi 100 contratti.

```