Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Genasys

Mercato: NASDAQ - National

1,685
-3,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.25.421,685-3,16%141
19.25.411,69-2,87%700
19.25.411,6875-3,02%100
19.16.021,685-3,16%100
19.04.061,69-2,87%200
19.04.061,6875-3,02%100
19.03.571,685-3,16%100
19.03.541,68-3,45%700
19.03.541,6775-3,59%129
19.03.541,68-3,45%600
18.57.121,6793-3,49%100
18.56.511,6799-3,45%100
18.56.331,67-4,02%3.772
18.56.261,665-4,31%100
18.56.251,6701-4,02%500
18.56.251,67-4,02%500
18.55.331,675-3,74%100
18.55.011,68-3,45%200
18.55.011,6801-3,44%200
18.38.581,685-3,16%100
18.31.301,69-2,87%549
18.12.531,685-3,16%200
18.08.431,695-2,59%200
18.04.511,6993-2,34%253
18.02.001,69-2,87%113
17.57.121,6993-2,34%210
17.47.311,69-2,87%121
17.41.181,695-2,59%100
17.40.551,70-2,30%300
17.29.181,705-2,01%500
OraValoreVar.%Volume
17.29.181,70-2,30%300
17.29.101,69-2,87%800
17.27.461,685-3,16%100
17.25.181,685-3,16%200
17.25.181,68-3,45%1.600
17.25.181,69-2,87%1.100
17.25.081,675-3,74%228
17.25.031,67-4,02%2.400
17.24.071,66-4,60%100
17.17.081,665-4,31%100
17.17.081,67-4,02%100
16.56.511,6799-3,45%250
16.56.511,6798-3,46%103
16.56.511,675-3,74%319
16.56.511,6798-3,46%197
16.55.481,6799-3,45%500
16.50.401,67-4,02%100
16.49.231,675-3,74%100
16.49.231,68-3,45%400
16.41.551,69-2,87%100
16.25.151,70-2,30%100
16.24.021,71-1,72%823
16.24.021,695-2,59%135
16.13.161,715-1,44%200
16.09.541,73-0,57%478
16.01.171,74INV.601
15.59.101,745+0,29%250
15.58.011,75+0,57%300
15.55.491,7526+0,72%100
15.54.001,73-0,57%100
OraValoreVar.%Volume
15.51.171,7307-0,53%1.221
15.49.531,735-0,29%133
15.48.271,73-0,57%100
15.48.271,74INV.153
15.48.271,745+0,29%300
15.48.271,74INV.109
22.00.001,74INV.1.004

(*) I dati sono limitati agli ultimi 100 contratti.

```