Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Genasys

Mercato: NASDAQ - National

1,81
-2,16%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.521,83+1,10%100
20.59.471,825+0,83%400
20.59.051,83+1,10%2.940
20.58.311,835+1,38%106
20.58.161,83+1,10%200
20.58.021,835+1,38%200
20.54.551,83+1,10%934
20.50.401,84+1,66%100
20.50.061,85+2,21%508
20.39.131,86+2,76%111
20.19.241,865+3,04%130
19.42.271,86+2,76%120
19.40.011,87+3,31%100
19.00.381,865+3,04%120
18.55.441,86+2,76%155
18.48.511,865+3,04%100
18.08.381,86+2,76%108
17.51.061,87+3,31%100
17.36.241,865+3,04%142
17.12.571,86+2,76%100
17.12.141,8605+2,79%300
16.56.021,865+3,04%110
16.24.091,86+2,76%100
16.23.531,85+2,21%2.000
16.21.281,8503+2,23%500
16.09.241,86+2,76%100
15.59.371,865+3,04%200
15.56.061,8601+2,77%1.141
15.52.081,865+3,04%100
15.52.081,86+2,76%100
OraValoreVar.%Volume
15.52.081,865+3,04%100
15.52.071,86+2,76%311
15.51.261,855+2,49%150
15.14.311,86+2,76%100
21.00.001,85+2,21%20.215

(*) I dati sono limitati agli ultimi 100 contratti.

```