Milano 11:38
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:38
10.490 +0,27%
Francoforte 11:38
24.906 +0,67%

Genasys

Mercato: NASDAQ - National

1,62
-1,82%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.311,62INV.285
21.41.031,615-0,31%500
21.40.461,61-0,62%100
21.34.001,613-0,43%100
21.29.451,61-0,62%100
21.27.231,615-0,31%400
21.27.131,62INV.4.762
21.27.131,6201+0,01%300
21.27.131,62INV.1.604
21.25.121,625+0,31%300
21.16.321,62INV.100
21.15.441,625+0,31%200
21.15.411,63+0,62%2.300
20.03.241,6398+1,22%295
20.02.521,63+0,62%100
20.01.171,6397+1,22%340
19.49.461,635+0,93%100
19.46.051,64+1,23%100
19.44.531,641+1,30%100
19.43.391,645+1,54%400
19.42.011,64+1,23%100
19.40.481,6401+1,24%3.000
19.33.361,645+1,54%200
19.31.581,64+1,23%900
19.30.181,635+0,93%400
19.30.061,64+1,23%100
19.30.041,641+1,30%100
19.21.301,65+1,85%100
19.20.491,66+2,47%466
18.25.381,665+2,78%400
OraValoreVar.%Volume
18.14.071,675+3,40%100
18.14.051,67+3,09%388
18.14.051,68+3,70%100
18.11.191,665+2,78%400
18.11.031,6599+2,46%400
18.11.031,66+2,47%100
18.11.031,6599+2,46%100
18.11.031,66+2,47%500
18.11.031,659+2,41%982
18.11.031,6599+2,46%300
18.11.031,659+2,41%1.600
18.11.031,66+2,47%200
18.11.031,659+2,41%800
17.33.381,655+2,16%100
17.33.251,66+2,47%400
17.33.251,6575+2,31%100
17.17.381,655+2,16%100
17.05.091,651+1,91%100
17.05.001,65+1,85%100
17.04.551,66+2,47%2.000
17.04.311,65+1,85%100
16.51.561,66+2,47%100
16.33.511,665+2,78%200
16.05.191,66+2,47%200
16.03.591,65+1,85%100
16.03.491,655+2,16%100
16.03.131,65+1,85%100
16.02.201,66+2,47%100
16.02.071,65+1,85%100
16.01.501,66+2,47%100
OraValoreVar.%Volume
15.59.541,67+3,09%2.000
15.59.071,675+3,40%200
15.56.201,68+3,70%4.800
15.53.441,67+3,09%250
15.49.051,66+2,47%200
15.48.521,6501+1,86%1.595
15.32.131,65+1,85%100
15.30.291,645+1,54%150
15.30.011,62INV.440
22.00.001,65+1,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```