Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Genasys

Mercato: NASDAQ - National

2,06
+3,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.482,06INV.235
21.57.472,055-0,24%100
21.57.362,06INV.188
21.57.362,055-0,24%390
21.54.232,05-0,49%100
21.54.232,045-0,73%390
21.54.232,05-0,49%1.000
21.54.232,045-0,73%200
21.53.142,045-0,73%300
21.53.042,04-0,97%300
21.53.032,05-0,49%2.931
21.52.542,0501-0,48%1.161
21.47.452,055-0,24%100
21.45.232,06INV.2.063
21.45.012,05-0,49%340
21.24.152,045-0,73%100
21.24.052,0422-0,86%789
21.15.562,05-0,49%100
21.09.282,045-0,73%100
21.09.172,04-0,97%1.900
21.09.172,0366-1,14%600
21.03.082,035-1,21%100
21.02.572,04-0,97%100
20.40.592,035-1,21%100
20.40.492,04-0,97%799
20.40.492,0401-0,97%905
20.15.232,045-0,73%100
20.14.432,05-0,49%300
20.13.022,0401-0,97%100
20.13.022,04-0,97%100
OraValoreVar.%Volume
20.05.072,045-0,73%323
19.59.502,0415-0,90%100
19.52.202,05-0,49%100
19.35.312,045-0,73%1.100
19.24.522,05-0,49%200
19.22.462,0366-1,14%400
19.22.462,04-0,97%1.421
19.22.462,0366-1,14%400
19.22.462,04-0,97%400
19.22.462,0399-0,98%200
19.22.462,045-0,73%100
19.05.082,035-1,21%220
18.54.162,04-0,97%100
18.48.502,035-1,21%100
18.48.192,04-0,97%121
18.31.372,0387-1,03%147
18.25.462,035-1,21%200
18.14.202,0331-1,31%250
18.01.132,035-1,21%100
17.58.582,03-1,46%130
17.19.542,035-1,21%100
17.15.532,04-0,97%500
17.15.452,05-0,49%1.460
17.15.362,055-0,24%100
17.15.362,05-0,49%180
17.15.362,055-0,24%700
17.15.342,06INV.650
17.15.312,065+0,24%1.000
17.15.312,07+0,49%1.200
17.15.302,08+0,97%3.750
OraValoreVar.%Volume
17.15.302,075+0,73%100
17.15.302,08+0,97%200
17.15.302,07+0,49%500
17.09.142,065+0,24%100
16.58.252,075+0,73%100
16.58.252,07+0,49%100
16.58.252,075+0,73%200
16.58.252,07+0,49%700
16.58.252,075+0,73%100
16.58.252,07+0,49%200
16.58.252,085+1,21%100
16.58.252,08+0,97%300
16.58.242,09+1,46%600
16.58.082,0999+1,94%1.000
16.57.082,105+2,18%100
16.57.082,11+2,43%500
16.57.082,12+2,91%100
16.56.372,10+1,94%10.029
16.55.182,085+1,21%200
16.54.422,09+1,46%553
16.54.422,08+0,97%300
16.54.422,075+0,73%600
16.54.422,07+0,49%700
16.54.422,10+1,94%7.600
16.52.202,065+0,24%100
16.52.082,0601INV.996
16.52.082,061+0,05%500
16.52.082,06INV.996
16.52.082,061+0,05%400
16.52.082,07+0,49%604
OraValoreVar.%Volume
16.48.282,07+0,49%800
16.42.432,065+0,24%175
16.40.172,07+0,49%100
16.40.172,065+0,24%579
16.40.172,06INV.2.400
16.40.172,05-0,49%100
16.40.172,0699+0,48%1.400
16.28.352,04-0,97%100
16.28.292,05-0,49%700
16.24.292,0599INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```