Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Generac Holdings

Mercato: NYSE

181,92
-3,62%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.24181,92-3,62%100
17.09.21181,795-3,68%200
17.09.15181,5701-3,80%150
17.09.06181,815-3,67%100
17.09.06181,82-3,67%300
17.09.06181,83-3,67%100
17.08.59181,94-3,61%200
17.08.36182,12-3,51%304
17.08.33182,04-3,55%100
17.08.33181,94-3,61%400
17.08.21181,73-3,72%284
17.08.00181,61-3,78%500
17.07.51181,385-3,90%100
17.07.43181,50-3,84%1.300
17.07.43181,51-3,84%100
17.07.43181,50-3,84%142
17.07.43181,47-3,86%100
17.07.41181,62-3,78%404
17.07.30181,61-3,78%100
17.06.22181,57-3,80%100
17.06.22181,48-3,85%500
17.06.21181,315-3,94%100
17.06.21181,27-3,96%100
17.06.20181,37-3,91%616
17.06.13181,33-3,93%100
17.06.03181,22-3,99%100
17.05.57181,215-3,99%100
17.05.51181,47-3,86%200
17.05.51181,45-3,87%200
17.05.51181,48-3,85%100
OraValoreVar.%Volume
17.05.51181,46-3,86%100
17.05.51181,43-3,88%100
17.05.51181,48-3,85%200
17.05.30181,4464-3,87%137
17.05.22181,55-3,81%100
17.05.21181,61-3,78%100
17.05.06181,70-3,74%100
17.04.45181,73-3,72%100
17.04.07181,71-3,73%200
17.03.49181,765-3,70%200
17.03.47181,71-3,73%300
17.03.47181,72-3,72%426
17.03.47181,71-3,73%100
17.03.47181,72-3,72%774
17.03.31181,93-3,61%300
17.03.31181,83-3,67%200
17.03.21181,83-3,67%141
17.03.16181,91-3,62%100
17.02.57181,825-3,67%100
17.02.55181,82-3,67%106
17.02.11182,04-3,55%127
17.02.11182,00-3,58%300
17.01.54182,38-3,37%100
17.01.54182,37-3,38%100
17.01.54182,36-3,39%100
17.01.54182,40-3,36%200
17.01.54182,39-3,37%100
17.01.54182,36-3,39%100
17.01.54182,34-3,40%100
17.01.54182,33-3,40%100
OraValoreVar.%Volume
17.01.54182,31-3,41%100
17.01.47182,205-3,47%100
17.01.45182,15-3,50%123
17.01.45182,09-3,53%100
17.01.45182,10-3,52%100
17.01.45182,09-3,53%100
17.01.45182,12-3,51%138
17.01.39182,31-3,41%100
17.01.39182,22-3,46%291
17.01.35181,99-3,58%200
17.01.25182,24-3,45%100
17.01.19182,025-3,56%100
17.00.24182,02-3,57%100
17.00.24182,0425-3,55%100
17.00.24182,015-3,57%200
17.00.24182,0375-3,56%100
17.00.24182,0475-3,55%100
17.00.24182,08-3,53%200
17.00.24182,16-3,49%262
17.00.22181,94-3,61%300
17.00.16181,955-3,60%100
17.00.15181,94-3,61%300
17.00.15181,945-3,61%100
17.00.14181,94-3,61%100
16.59.56182,10-3,52%100
16.59.56181,95-3,60%100
16.59.56181,94-3,61%100
16.59.56182,10-3,52%250
16.59.56182,09-3,53%100
16.59.56181,95-3,60%100
OraValoreVar.%Volume
16.59.03181,965-3,59%200
16.58.51181,95-3,60%300
16.58.43181,935-3,61%400
16.58.14181,83-3,67%100
16.58.12181,79-3,69%100
16.58.10181,82-3,67%200
16.58.10181,81-3,68%100
16.57.57181,82-3,67%600
16.57.57181,76-3,70%200
16.57.57181,84-3,66%200

(*) I dati sono limitati agli ultimi 100 contratti.

```