Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Generac Holdings

Mercato: NYSE

194,4
-1,82%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02194,40INV.85.282
21.00.00194,45+0,03%1.600
21.00.00194,40INV.100
20.59.59194,33-0,04%935
20.59.58194,32-0,04%100
20.59.57194,30-0,05%100
20.59.54194,41+0,01%100
20.59.53194,31-0,05%200
20.59.50194,39-0,01%133
20.59.49194,49+0,05%648
20.59.49194,48+0,04%200
20.59.49194,49+0,05%100
20.59.48194,455+0,03%100
20.59.48194,45+0,03%200
20.59.48194,48+0,04%200
20.59.48194,485+0,04%100
20.59.48194,49+0,05%200
20.59.48194,48+0,04%300
20.59.48194,49+0,05%100
20.59.37194,74+0,17%100
20.59.36194,66+0,13%100
20.59.36194,695+0,15%100
20.59.30194,68+0,14%100
20.59.28194,71+0,16%457
20.59.22194,655+0,13%100
20.59.21194,58+0,09%200
20.59.19194,50+0,05%298
20.59.19194,51+0,06%100
20.59.10194,55+0,08%100
20.59.03194,59+0,10%100
OraValoreVar.%Volume
20.59.03194,615+0,11%300
20.58.53194,48+0,04%200
20.58.53194,49+0,05%1.209
20.58.51194,45+0,03%304
20.58.50194,4718+0,04%120
20.58.50194,5075+0,06%100
20.58.41194,48+0,04%100
20.58.39194,45+0,03%100
20.58.39194,515+0,06%200
20.58.39194,45+0,03%252
20.58.39194,46+0,03%100
20.58.39194,47+0,04%100
20.58.39194,46+0,03%200
20.58.30194,515+0,06%241
20.58.28194,52+0,06%200
20.58.22194,50+0,05%100
20.58.22194,49+0,05%200
20.58.22194,50+0,05%506
20.58.21194,515+0,06%100
20.58.21194,51+0,06%100
20.58.21194,575+0,09%100
20.58.21194,58+0,09%560
20.58.21194,57+0,09%400
20.58.21194,56+0,08%100
20.58.21194,55+0,08%200
20.58.05194,409INV.100
20.58.05194,40INV.100
20.58.04194,43+0,02%200
20.57.36194,44+0,02%100
20.57.33194,495+0,05%100
OraValoreVar.%Volume
20.57.31194,50+0,05%100
20.57.26194,61+0,11%100
20.57.26194,59+0,10%100
20.57.26194,44+0,02%300
20.57.26194,49+0,05%100
20.57.26194,44+0,02%100
20.57.26194,50+0,05%1.279
20.57.26194,49+0,05%600
20.57.26194,48+0,04%100
20.57.26194,44+0,02%100
20.57.23194,37-0,02%400
20.57.14194,48+0,04%100
20.57.14194,46+0,03%100
20.57.14194,45+0,03%100
20.57.14194,44+0,02%120
20.57.14194,375-0,01%100
20.57.08194,26-0,07%100
20.57.08194,27-0,07%100
20.57.08194,295-0,05%100
20.57.08194,28-0,06%100
20.57.08194,295-0,05%100
20.57.04194,31-0,05%100
20.57.03194,40INV.100
20.57.03194,31-0,05%100
20.57.03194,30-0,05%135
20.57.03194,305-0,05%100
20.57.03194,31-0,05%100
20.57.03194,315-0,04%100
20.57.03194,32-0,04%100
20.56.53194,44+0,02%100
OraValoreVar.%Volume
20.56.41194,27-0,07%100
20.56.40194,37-0,02%100
20.56.40194,40INV.100
20.56.40194,42+0,01%100
20.56.40194,39-0,01%100
20.56.40194,38-0,01%500
20.56.34194,42+0,01%100
20.56.25194,39-0,01%100
20.56.09194,62+0,11%393
20.56.08194,73+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```