Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Generac Holdings

Mercato: NYSE

182,55
-3,28%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.06182,55-3,28%100
17.41.26182,53-3,30%500
17.41.26182,555-3,28%100
17.41.25182,66-3,23%300
17.41.24182,70-3,21%100
17.41.24182,68-3,22%340
17.41.24182,75-3,18%300
17.41.22182,3771-3,38%280
17.41.16182,68-3,22%100
17.41.16182,66-3,23%100
17.41.16182,64-3,24%100
17.41.16182,65-3,23%100
17.41.16182,63-3,24%100
17.41.16182,67-3,22%100
17.41.16182,65-3,23%100
17.41.16182,62-3,25%100
17.41.06182,54-3,29%100
17.40.10182,55-3,28%100
17.39.46182,4075-3,36%100
17.39.46182,395-3,37%100
17.39.45182,395-3,37%263
17.39.32182,40-3,36%300
17.39.28182,55-3,28%200
17.39.28182,56-3,28%100
17.39.21182,44-3,34%200
17.39.18182,66-3,23%300
17.39.18182,65-3,23%100
17.39.18182,66-3,23%200
17.39.18182,65-3,23%100
17.39.09182,585-3,27%157
OraValoreVar.%Volume
17.39.04182,605-3,26%100
17.38.55182,81-3,15%200
17.38.45182,96-3,07%100
17.38.37182,86-3,12%100
17.38.36182,85-3,13%700
17.38.22182,79-3,16%600
17.38.13182,70-3,21%194
17.38.12182,62-3,25%400
17.38.10182,485-3,32%104
17.37.25182,52-3,30%100
17.37.21182,65-3,23%100
17.37.21182,63-3,24%100
17.37.21182,67-3,22%200
17.37.21182,65-3,23%100
17.37.21182,66-3,23%150
17.37.21182,65-3,23%100
17.37.21182,63-3,24%100
17.37.04182,5225-3,30%100
17.37.03182,51-3,31%100
17.37.02182,5275-3,30%200
17.36.50182,505-3,31%100
17.36.50182,66-3,23%100
17.36.43182,51-3,31%200
17.36.23182,68-3,22%100
17.35.56182,72-3,19%467
17.35.56182,64-3,24%100
17.35.39182,62-3,25%200
17.35.39182,61-3,25%100
17.35.39182,62-3,25%100
17.35.23182,99-3,05%100
OraValoreVar.%Volume
17.35.23182,97-3,06%100
17.35.23182,99-3,05%100
17.35.23182,97-3,06%100
17.35.23183,02-3,04%100
17.35.23183,01-3,04%100
17.35.23182,99-3,05%100
17.35.23182,96-3,07%100
17.35.23183,00-3,05%100
17.35.10182,59-3,26%1.000
17.35.01182,80-3,15%399
17.35.01182,82-3,14%100
17.34.51182,8199-3,14%134
17.34.29182,575-3,27%100
17.34.27182,58-3,27%100
17.34.24182,575-3,27%200
17.34.19182,76-3,17%1.000
17.34.18182,73-3,19%100
17.34.17182,745-3,18%100
17.34.16182,74-3,18%100
17.34.15182,73-3,19%200
17.34.09182,735-3,19%100
17.34.09182,745-3,18%100
17.33.45182,75-3,18%100
17.33.41182,90-3,10%373
17.33.30183,17-2,96%100
17.33.30183,15-2,97%100
17.33.30183,14-2,97%100
17.33.30183,00-3,05%160
17.33.25183,22-2,93%100
17.33.25183,23-2,92%100
OraValoreVar.%Volume
17.33.25183,23-2,92%200
17.33.24183,22-2,93%100
17.33.01183,08-3,00%100
17.32.55183,07-3,01%100
17.32.55183,08-3,00%100
17.32.54183,06-3,01%100
17.32.54183,11-2,99%100
17.32.54183,07-3,01%400
17.32.54183,24-2,92%313
17.32.54183,075-3,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```