Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Generac Holdings

Mercato: NYSE

219,3
+1,22%

valuta in USD

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
22.00.03219,30INV.69.970
21.59.58219,31INV.100
21.59.56219,28-0,01%100
21.59.53219,26-0,02%500
21.59.49219,28-0,01%100
21.59.49219,33+0,01%100
21.59.48219,35+0,02%355
21.59.47219,36+0,03%100
21.59.47219,37+0,03%100
21.59.44219,31INV.200
21.59.41219,43+0,06%400
21.59.41219,44+0,06%100
21.59.40219,45+0,07%100
21.59.39219,495+0,09%100
21.59.38219,50+0,09%100
21.59.37219,5275+0,10%100
21.59.37219,56+0,12%100
21.59.30219,58+0,13%100
21.59.29219,59+0,13%100
21.59.27219,57+0,12%200
21.59.27219,59+0,13%100
21.59.27219,57+0,12%100
21.59.23219,61+0,14%100
21.59.23219,655+0,16%100
21.59.23219,61+0,14%342
21.59.23219,63+0,15%100
21.59.22219,635+0,15%160
21.59.22219,66+0,16%100
21.59.22219,61+0,14%100
21.59.22219,59+0,13%200
OraValoreVar.%Volume
21.59.22219,61+0,14%100
21.59.22219,59+0,13%100
21.59.22219,66+0,16%400
21.59.22219,545+0,11%168
21.59.22219,61+0,14%368
21.59.22219,60+0,14%200
21.59.22219,57+0,12%100
21.59.22219,54+0,11%100
21.59.11219,485+0,08%100
21.59.00219,63+0,15%100
21.59.00219,73+0,20%100
21.59.00219,65+0,16%100
21.59.00219,62+0,15%100
21.59.00219,63+0,15%100
21.59.00219,76+0,21%100
21.59.00219,64+0,16%100
21.59.00219,62+0,15%100
21.59.00219,64+0,16%100
21.59.00219,645+0,16%100
21.59.00219,76+0,21%200
21.59.00219,77+0,21%100
21.59.00219,7021+0,18%212
21.59.00219,73+0,20%100
21.59.00219,71+0,19%200
21.59.00219,63+0,15%100
21.59.00219,69+0,18%226
21.59.00219,62+0,15%100
21.58.55219,565+0,12%100
21.58.54219,62+0,15%300
21.58.54219,60+0,14%300
OraValoreVar.%Volume
21.58.51219,495+0,09%200
21.58.51219,53+0,10%100
21.58.51219,54+0,11%100
21.58.51219,53+0,10%300
21.58.49219,52+0,10%100
21.58.47219,575+0,13%100
21.58.47219,51+0,10%100
21.58.47219,575+0,13%100
21.58.46219,63+0,15%100
21.58.42219,58+0,13%100
21.58.42219,55+0,11%113
21.58.40219,585+0,13%100
21.58.40219,65+0,16%300
21.58.28219,57+0,12%200
21.58.23219,55+0,11%104
21.58.22219,625+0,15%100
21.58.22219,55+0,11%100
21.58.22219,56+0,12%1.100
21.58.15219,615+0,14%100
21.58.11219,60+0,14%100
21.58.11219,57+0,12%158
21.58.11219,56+0,12%100
21.58.11219,60+0,14%100
21.58.11219,56+0,12%100
21.58.11219,61+0,14%200
21.58.10219,51+0,10%100
21.58.10219,52+0,10%100
21.58.07219,46+0,07%132
21.58.07219,47+0,08%100
21.58.07219,58+0,13%100
OraValoreVar.%Volume
21.58.07219,61+0,14%100
21.58.07219,60+0,14%100
21.58.07219,58+0,13%100
21.58.07219,57+0,12%100
21.58.07219,46+0,07%100
21.58.05219,45+0,07%100
21.58.05219,47+0,08%100
21.58.05219,42+0,05%100
21.58.05219,43+0,06%100
21.58.05219,47+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```