Milano 17:35
53.664 -0,10%
Nasdaq 18:16
29.707 -0,05%
Dow Jones 18:16
53.963 -0,14%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

General Fusion

ISIN: CA3698841010 - Mercato: NASDAQ - National

9,9
+7,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.12
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.12.529,90+7,03%1.000
18.12.519,99+8,00%100
18.12.519,98+7,89%100
18.12.3110,00+8,11%3.000
18.08.599,96+7,68%100
18.04.189,965+7,73%100
18.01.419,96+7,68%100
18.01.419,90+7,03%204
18.01.419,91+7,14%100
18.01.419,92+7,24%100
18.00.5510,00+8,11%100
18.00.559,96+7,68%249
18.00.559,96+7,68%147
17.58.189,9984+8,09%400
17.57.469,915+7,19%140
17.54.249,92+7,24%100
17.54.249,93+7,35%100
17.54.249,91+7,14%100
17.53.419,98+7,89%500
17.53.339,99+8,00%300
17.53.3310,00+8,11%100
17.53.3210,00+8,11%100
17.52.369,99+8,00%100
17.50.149,96+7,68%283
17.48.499,99+8,00%600
17.48.4410,01+8,22%2.000
17.46.4410,00+8,11%200
17.46.399,96+7,68%184
17.46.399,99+8,00%100
17.46.209,99+8,00%200
OraValoreVar.%Volume
17.45.5010,02+8,32%100
17.42.479,96+7,68%100
17.42.329,95+7,57%300
17.40.049,91+7,14%100
17.40.049,92+7,24%100
17.40.049,93+7,35%100
17.36.329,94+7,46%100
17.35.4910,00+8,11%200
17.35.4610,00+8,11%200
17.35.4610,01+8,22%200
17.35.2110,02+8,32%100
17.35.2110,01+8,22%100
17.29.389,90+7,03%211
17.29.389,91+7,14%100
17.27.489,965+7,73%100
17.26.179,91+7,14%100
17.24.309,97+7,78%400
17.19.349,93+7,35%190
17.19.349,92+7,24%100
17.18.2210,0399+8,54%1.225
17.18.229,97+7,78%500
17.18.189,9976+8,08%144
17.17.399,97+7,78%346
17.16.089,95+7,57%172
17.11.289,97+7,78%100
17.10.539,90+7,03%792
17.09.349,902+7,05%100
17.05.589,95+7,57%171
17.04.199,995+8,05%200
17.04.199,99+8,00%100
OraValoreVar.%Volume
17.04.199,995+8,05%100
17.04.199,99+8,00%100
17.04.1910,00+8,11%500
16.59.399,94+7,46%100
16.58.209,97+7,78%289
16.58.139,955+7,62%100
16.56.239,965+7,73%200
16.56.239,97+7,78%149
16.55.399,97+7,78%100
16.55.319,956+7,63%505
16.55.159,965+7,73%110
16.54.169,90+7,03%135
16.53.599,90+7,03%500
16.53.599,902+7,05%500
16.53.4910,03+8,43%100
16.51.149,965+7,73%200
16.48.159,935+7,41%200
16.47.129,97+7,78%200
16.47.1110,00+8,11%100
16.47.089,97+7,78%100
16.46.109,99+8,00%354
16.45.379,98+7,89%100
16.41.459,95+7,57%219
16.40.489,9866+7,96%100
16.40.219,9013+7,04%4.820
16.40.219,92+7,24%700
16.40.219,95+7,57%100
16.40.219,92+7,24%300
16.39.269,97+7,78%100
16.36.2610,0151+8,27%1.050
OraValoreVar.%Volume
16.36.269,965+7,73%450
16.36.1010,00+8,11%1.000
16.36.109,99+8,00%154
16.36.1010,00+8,11%1.000
16.36.109,99+8,00%100
16.36.109,98+7,89%300
16.36.109,99+8,00%128
16.36.109,98+7,89%200
16.36.109,95+7,57%100
16.32.279,988+7,98%500

(*) I dati sono limitati agli ultimi 100 contratti.

```