Milano 17:35
53.664 -0,10%
Nasdaq 19:24
29.686 -0,12%
Dow Jones 19:24
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

General Fusion

ISIN: CA3698841010 - Mercato: NASDAQ - National

9,76
+5,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.24.029,76+5,51%300
19.23.129,70+4,86%774
19.15.229,76+5,51%2.000
19.14.329,75+5,41%2.800
19.14.049,66+4,43%100
19.13.369,64+4,22%100
19.13.369,60+3,78%637
19.13.369,63+4,11%100
19.13.369,64+4,22%100
19.13.369,66+4,43%200
19.13.369,63+4,11%100
19.13.009,72+5,08%100
19.11.419,86+6,59%1.814
19.11.159,74+5,30%486
19.11.159,73+5,19%100
19.09.599,8076+6,03%100
19.09.599,795+5,89%100
19.07.069,74+5,30%490
19.07.019,75+5,41%1.100
19.07.019,77+5,62%766
18.56.489,79+5,84%100
18.55.069,80+5,95%100
18.55.069,79+5,84%224
18.55.069,81+6,05%100
18.55.069,80+5,95%100
18.55.069,81+6,05%100
18.55.069,80+5,95%666
18.55.069,81+6,05%200
18.55.069,82+6,16%100
18.49.529,9192+7,23%110
OraValoreVar.%Volume
18.46.519,8001+5,95%130
18.46.099,88+6,81%100
18.45.489,91+7,14%100
18.45.489,90+7,03%207
18.45.489,91+7,14%100
18.45.489,90+7,03%494
18.45.489,90+7,03%2.605
18.45.389,945+7,51%345
18.45.249,90+7,03%186
18.41.599,945+7,51%1.900
18.40.299,90+7,03%395
18.39.539,95+7,57%2.000
18.37.029,945+7,51%100
18.35.189,90+7,03%395
18.31.249,948+7,55%135
18.30.199,91+7,14%100
18.30.199,90+7,03%365
18.29.179,90+7,03%100
18.25.119,91+7,14%116
18.23.329,9999+8,11%100
18.19.539,91+7,14%100
18.19.539,90+7,03%302
18.12.529,90+7,03%1.000
18.12.519,99+8,00%100
18.12.519,98+7,89%100
18.12.3110,00+8,11%3.000
18.08.599,96+7,68%100
18.04.189,965+7,73%100
18.01.419,96+7,68%100
18.01.419,90+7,03%204
OraValoreVar.%Volume
18.01.419,91+7,14%100
18.01.419,92+7,24%100
18.00.5510,00+8,11%100
18.00.559,96+7,68%249
18.00.559,96+7,68%147
17.58.189,9984+8,09%400
17.57.469,915+7,19%140
17.54.249,92+7,24%100
17.54.249,93+7,35%100
17.54.249,91+7,14%100
17.53.419,98+7,89%500
17.53.339,99+8,00%300
17.53.3310,00+8,11%100
17.53.3210,00+8,11%100
17.52.369,99+8,00%100
17.50.149,96+7,68%283
17.48.499,99+8,00%600
17.48.4410,01+8,22%2.000
17.46.4410,00+8,11%200
17.46.399,96+7,68%184
17.46.399,99+8,00%100
17.46.209,99+8,00%200
17.45.5010,02+8,32%100
17.42.479,96+7,68%100
17.42.329,95+7,57%300
17.40.049,91+7,14%100
17.40.049,92+7,24%100
17.40.049,93+7,35%100
17.36.329,94+7,46%100
17.35.4910,00+8,11%200
OraValoreVar.%Volume
17.35.4610,00+8,11%200
17.35.4610,01+8,22%200
17.35.2110,02+8,32%100
17.35.2110,01+8,22%100
17.29.389,90+7,03%211
17.29.389,91+7,14%100
17.27.489,965+7,73%100
17.26.179,91+7,14%100
17.24.309,97+7,78%400
17.19.349,93+7,35%190

(*) I dati sono limitati agli ultimi 100 contratti.

```