Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

General Fusion

ISIN: CA3698841010 - Mercato: NASDAQ - National

7,77
-6,83%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.007,77INV.4.422
21.59.587,78+0,13%200
21.59.137,77INV.500
21.59.137,78+0,13%300
21.59.067,8239+0,69%100
21.58.567,85+1,03%100
21.51.507,79+0,26%100
21.51.067,8572+1,12%100
21.50.537,78+0,13%100
21.50.427,85+1,03%500
21.50.377,86+1,16%110
21.49.577,85+1,03%100
21.49.577,82+0,64%200
21.49.417,85+1,03%100
21.46.097,72-0,64%100
21.45.307,82+0,64%2.000
21.44.477,68-1,16%200
21.44.477,69-1,03%200
21.44.387,68-1,16%101
21.44.387,69-1,03%100
21.44.387,71-0,77%100
21.44.237,72-0,64%100
21.44.237,68-1,16%130
21.44.137,9758+2,65%100
21.44.097,77INV.100
21.44.097,70-0,90%300
21.44.097,73-0,51%100
21.43.177,715-0,71%100
21.43.027,73-0,51%100
21.43.027,74-0,39%100
OraValoreVar.%Volume
21.43.027,71-0,77%200
21.42.497,76-0,13%400
21.42.497,75-0,26%293
21.42.367,77INV.100
21.42.367,84+0,90%300
21.42.197,78+0,13%100
21.42.197,80+0,39%100
21.42.197,89+1,54%100
21.42.197,81+0,51%200
21.42.197,77INV.100
21.42.107,88+1,42%100
21.42.107,89+1,54%100
21.42.107,87+1,29%150
21.41.547,88+1,42%237
21.41.547,89+1,54%200
21.38.247,96+2,45%562
21.38.237,92+1,93%300
21.32.007,9953+2,90%100
21.30.067,975+2,64%100
21.30.067,90+1,67%1.194
21.30.067,97+2,57%3.000
21.20.207,9832+2,74%101
21.20.208,00+2,96%2.250
21.20.208,01+3,09%419
21.20.208,00+2,96%100
21.20.198,0101+3,09%1.000
21.20.198,01+3,09%201
21.20.198,02+3,22%200
21.19.488,05+3,60%495
21.18.068,085+4,05%770
OraValoreVar.%Volume
21.08.478,05+3,60%100
20.36.218,052+3,63%266
20.16.568,12+4,50%211
20.06.318,10+4,25%300
20.03.258,105+4,31%390
20.03.258,09+4,12%590
20.02.348,085+4,05%100
19.59.058,09+4,12%100
19.58.438,06+3,73%100
19.56.048,04+3,47%100
19.47.168,08+3,99%573
19.45.488,075+3,93%100
19.45.008,08+3,99%125
19.44.098,09+4,12%142
19.36.128,04+3,47%140
19.30.168,08+3,99%750
19.23.478,12+4,50%1.100
19.23.308,1301+4,63%100
19.22.078,115+4,44%100
19.12.278,08+3,99%100
19.08.238,12+4,50%129
19.02.048,08+3,99%100
19.00.118,0914+4,14%100
18.59.068,10+4,25%100
18.51.328,1636+5,07%100
18.49.208,15+4,89%100
18.42.428,16+5,02%191
18.41.158,13+4,63%1.085
18.39.418,165+5,08%125
18.30.388,13+4,63%100
OraValoreVar.%Volume
18.24.278,18+5,28%100
18.23.088,17+5,15%100
18.04.558,21+5,66%100
18.02.448,17+5,15%100
18.00.548,1478+4,86%400
17.51.268,23+5,92%200
17.49.588,255+6,24%300
17.39.218,20+5,53%100
17.38.568,28+6,56%800
17.36.498,20+5,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```