Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Generation Bio

Mercato: NASDAQ - National

5,34
-6,97%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,34-6,97%265.771
21.59.595,37-6,45%4.106
21.59.525,35-6,79%100
21.59.525,36-6,62%1.170
21.59.525,3699-6,45%3.648
21.59.525,37-6,45%3.648
21.59.525,3699-6,45%152
21.59.525,37-6,45%152
21.59.525,36-6,62%500
21.59.515,35-6,79%100
21.59.515,36-6,62%300
21.59.515,365-6,53%200
21.59.515,36-6,62%500
21.59.515,365-6,53%100
21.59.505,36-6,62%3.978
21.59.395,355-6,71%200
21.59.395,35-6,79%1.700
21.59.395,355-6,71%200
21.59.395,35-6,79%300
21.59.395,36-6,62%400
21.59.395,35-6,79%203
21.59.395,36-6,62%2.000
21.59.395,37-6,45%5.056
21.59.395,38-6,27%700
21.59.375,3799-6,27%1.299
21.59.375,39-6,10%1.299
21.59.375,3799-6,27%635
21.59.375,38-6,27%100
21.59.375,375-6,36%300
21.59.375,38-6,27%535
OraValoreVar.%Volume
21.59.375,375-6,36%700
21.59.295,385-6,18%3.052
21.59.265,38-6,27%100
21.59.235,385-6,18%400
21.59.235,3801-6,27%400
21.59.235,385-6,18%800
21.59.235,3801-6,27%200
21.59.235,385-6,18%700
21.59.235,3801-6,27%400
21.59.235,385-6,18%1.200
21.58.565,36-6,62%2.100
21.58.345,35-6,79%1.500
21.58.145,36-6,62%1.652
21.58.035,355-6,71%500
21.57.595,36-6,62%210
21.57.585,355-6,71%500
21.57.575,36-6,62%400
21.57.575,365-6,53%100
21.57.575,36-6,62%100
21.57.575,395-6,01%100
21.57.575,38-6,27%100
21.57.575,37-6,45%1.001
21.57.575,38-6,27%1.600
21.57.215,395-6,01%100
21.57.205,40-5,92%351
21.57.105,3875-6,14%100
21.56.495,37-6,45%209
21.56.465,397-5,98%800
21.56.465,388-6,13%100
21.56.465,385-6,18%100
OraValoreVar.%Volume
21.56.415,38-6,27%600
21.56.325,385-6,18%100
21.56.215,38-6,27%500
21.56.185,385-6,18%100
21.56.175,36-6,62%200
21.56.175,365-6,53%600
21.56.175,36-6,62%300
21.56.175,35-6,79%300
21.56.175,36-6,62%100
21.56.175,35-6,79%100
21.56.175,37-6,45%1.600
21.56.155,3931-6,04%690
21.56.155,409-5,77%690
21.56.155,3842-6,20%400
21.56.155,39-6,10%400
21.56.155,3846-6,19%100
21.56.155,39-6,10%100
21.56.155,37-6,45%5.300
21.56.095,38-6,27%100
21.55.515,37-6,45%200
21.55.365,375-6,36%100
21.55.305,37-6,45%100
21.55.295,38-6,27%259
21.55.295,375-6,36%500
21.55.135,38-6,27%502
21.55.135,37-6,45%1.900
21.55.135,37-6,45%100
21.54.125,445-5,14%100
21.54.125,42-5,57%700
21.53.005,43-5,40%1.500
OraValoreVar.%Volume
21.53.005,42-5,57%4.502
21.53.005,46-4,88%200
21.53.005,42-5,57%450
21.53.005,42-5,57%300
21.52.405,43-5,40%400
21.52.405,455-4,97%100
21.52.005,465-4,79%500
21.52.005,46-4,88%100
21.52.005,47-4,70%1.425
21.52.005,49-4,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```