Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Generation Bio

Mercato: NASDAQ - National

5,22
-0,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,22-0,19%145
21.59.325,25+0,38%115
21.59.325,265+0,67%200
21.56.225,235+0,10%200
21.48.345,29+1,15%100
21.48.345,30+1,34%334
21.48.345,29+1,15%100
21.48.315,295+1,24%100
21.48.315,285+1,05%200
21.39.225,17-1,15%100
21.18.205,295+1,24%100
21.18.205,285+1,05%200
20.53.545,255+0,48%100
20.43.445,24+0,19%100
20.43.045,335+2,01%200
20.43.035,35+2,29%500
20.43.035,33+1,91%300
20.43.035,32+1,72%100
20.43.035,31+1,53%100
20.30.375,13-1,91%100
20.21.105,17-1,15%148
20.21.105,165-1,24%421
20.00.165,27+0,76%102
19.45.385,345+2,20%200
19.45.385,31+1,53%200
19.30.165,27+0,76%100
18.00.105,36+2,49%284
17.59.335,30+1,34%354
17.59.335,25+0,38%1.365
17.59.335,2058-0,46%500
OraValoreVar.%Volume
17.59.325,2253-0,09%500
17.59.305,194-0,69%500
17.59.295,2253-0,09%500
17.59.275,2305+0,01%500
17.59.265,185-0,86%100
17.59.265,2058-0,46%330
17.53.465,25+0,38%600
17.19.455,1805-0,95%500
17.19.435,20-0,57%142
17.19.435,1999-0,58%500
16.42.235,20-0,57%100
16.25.295,12-2,10%100
16.02.585,0901-2,67%100
15.40.455,205-0,48%200
15.30.165,20-0,57%300
22.00.005,23INV.125

(*) I dati sono limitati agli ultimi 100 contratti.

```