Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Genesis Energy, L.P

Mercato: NYSE

12,805
+0,59%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.5012,805+0,59%300
17.38.3212,79+0,47%674
17.38.3212,80+0,55%520
17.33.3012,78+0,39%400
17.33.2912,77+0,31%172
17.31.3412,78+0,39%100
17.30.3712,775+0,35%400
17.30.2012,77+0,31%200
17.28.1312,755+0,20%240
17.26.3812,77+0,31%100
17.23.0212,745+0,12%700
17.20.5912,74+0,08%149
17.20.5912,77+0,31%151
17.20.1512,768+0,30%100
17.19.5612,75+0,16%100
17.19.5612,73INV.100
17.19.5612,72-0,08%400
17.19.5612,76+0,24%100
17.19.5612,72-0,08%500
17.19.5612,76+0,24%662
17.19.3712,68-0,39%100
17.19.1612,685-0,35%100
17.17.2212,68-0,39%700
17.17.2212,6521-0,61%9.000
17.13.4212,68-0,39%100
17.13.3312,68-0,39%200
17.13.3312,72-0,08%100
17.13.1212,675-0,43%100
17.12.5312,68-0,39%100
17.10.3712,675-0,43%100
OraValoreVar.%Volume
17.10.1612,64-0,71%100
17.10.0712,645-0,67%101
17.08.0912,64-0,71%100
17.07.5412,675-0,43%100
17.07.3712,64-0,71%200
17.06.3112,675-0,43%400
17.04.5012,635-0,75%300
17.04.5012,63-0,79%100
17.04.3212,675-0,43%100
17.02.4812,685-0,35%100
17.02.4512,66-0,55%200
17.02.4012,695-0,27%820
17.02.3912,69-0,31%100
17.02.3912,71-0,16%100
17.02.3912,72-0,08%200
17.02.2412,73INV.1.180
17.02.1512,72-0,08%100
17.02.1512,73INV.600
17.02.1512,72-0,08%200
17.02.0312,73INV.3.100
17.01.5812,72-0,08%200
17.01.5712,73INV.200
17.01.5712,72-0,08%719
17.01.5712,71-0,16%287
17.01.5712,73INV.856
17.01.5712,71-0,16%100
17.01.5712,73INV.3.021
17.01.3412,72-0,08%100
17.01.3412,73INV.1.100
16.54.4812,755+0,20%100
OraValoreVar.%Volume
16.53.1312,725-0,04%100
16.52.0612,755+0,20%100
16.51.5412,715-0,12%100
16.51.5212,75+0,16%424
16.51.5212,76+0,24%100
16.47.2912,73INV.100
16.46.2612,765+0,27%200
16.46.0812,7887+0,46%1.000
16.46.0812,725-0,04%100
16.44.2612,73INV.100
16.38.2512,78+0,39%100
16.37.4512,785+0,43%100
16.37.4312,82+0,71%200
16.37.4312,83+0,79%1.040
16.37.4312,86+1,02%1.485
16.37.2412,895+1,30%3.100
16.37.2412,865+1,06%300
16.31.4412,92+1,49%100
16.25.0412,875+1,14%300
16.20.1212,8448+0,90%1.436
16.19.2912,875+1,14%1.320
16.19.2912,8775+1,16%100
16.19.2812,8725+1,12%100
16.19.2812,875+1,14%1.900
16.19.2812,82+0,71%3.300
16.19.1912,92+1,49%100
16.18.1012,8675+1,08%100
16.18.1012,865+1,06%400
16.18.0912,865+1,06%5.001
16.07.2112,93+1,57%200
OraValoreVar.%Volume
16.07.2112,925+1,53%100
16.07.1112,91+1,41%100
16.05.3812,845+0,90%200
16.05.3812,84+0,86%500
16.05.3812,85+0,94%300
16.05.3812,84+0,86%200
16.05.3812,85+0,94%500
16.05.3812,84+0,86%200
16.05.3812,84+0,86%100
16.00.3312,75+0,16%126

(*) I dati sono limitati agli ultimi 100 contratti.

```