Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Genesis Energy, L.P

Mercato: NYSE

14,17
-1,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0314,17INV.13.189
21.59.5114,19+0,14%200
21.59.2714,17INV.100
21.59.1214,18+0,07%1.186
21.58.5414,20+0,21%1.142
21.58.4614,215+0,32%1.000
21.58.4314,20+0,21%200
21.58.1914,21+0,28%200
21.58.0114,23+0,42%500
21.57.5214,215+0,32%300
21.57.3514,2252+0,39%124
21.57.3514,215+0,32%100
21.57.3514,2125+0,30%100
21.57.3514,215+0,32%300
21.56.0614,20+0,21%100
21.54.4914,22+0,35%200
21.54.4014,23+0,42%800
21.54.4014,24+0,49%300
21.54.4014,26+0,64%700
21.54.4014,25+0,56%161
21.54.4014,26+0,64%200
21.54.4014,25+0,56%200
21.54.4014,26+0,64%586
21.54.4014,25+0,56%500
21.54.4014,26+0,64%573
21.54.4014,25+0,56%273
21.54.4014,26+0,64%360
21.54.4014,25+0,56%500
21.54.0314,25+0,56%759
21.54.0314,24+0,49%700
OraValoreVar.%Volume
21.54.0314,25+0,56%4.274
21.54.0314,24+0,49%400
21.53.5814,245+0,53%200
21.53.1414,255+0,60%200
21.53.1414,25+0,56%100
21.53.1414,255+0,60%200
21.53.1414,26+0,64%360
21.53.1414,25+0,56%100
21.52.0514,245+0,53%500
21.52.0414,26+0,64%100
21.52.0314,245+0,53%305
21.50.0514,26+0,64%600
21.49.4714,26+0,64%3.568
21.49.4714,245+0,53%100
21.49.2914,27+0,71%200
21.47.3414,255+0,60%300
21.47.3414,26+0,64%600
21.47.3414,25+0,56%100
21.47.3414,26+0,64%500
21.47.3414,26+0,64%1.883
21.46.4314,25+0,56%100
21.46.4114,265+0,67%600
21.45.1014,25+0,56%100
21.45.1014,2275+0,41%300
21.45.1014,235+0,46%300
21.45.1014,22+0,35%300
21.45.1014,235+0,46%450
21.45.1014,22+0,35%300
21.45.1014,235+0,46%1.100
21.45.1014,23+0,42%300
OraValoreVar.%Volume
21.45.1014,235+0,46%1.200
21.45.1014,22+0,35%300
21.45.1014,23+0,42%240
21.45.1014,22+0,35%4.158
21.45.0114,21+0,28%700
21.42.1214,20+0,21%545
21.41.4214,19+0,14%400
21.41.0314,20+0,21%428
21.41.0214,19+0,14%711
21.40.5414,18+0,07%122
21.38.3814,175+0,04%1.350
21.37.2214,17INV.2.150
21.36.0814,175+0,04%150
21.35.2914,18+0,07%200
21.35.1314,186+0,11%165
21.35.0914,18+0,07%940
21.34.4014,17INV.242
21.34.3114,18+0,07%135
21.34.2414,17INV.199
21.33.5214,16-0,07%100
21.32.4714,17INV.400
21.29.5314,175+0,04%100
21.29.0914,1753+0,04%100
21.28.4314,175+0,04%200
21.27.4314,17INV.100
21.25.1714,175+0,04%300
21.25.1514,17INV.300
21.23.4214,175+0,04%100
21.22.4214,16-0,07%100
21.22.3714,175+0,04%200
OraValoreVar.%Volume
21.21.3614,17INV.978
21.21.1414,16-0,07%1.855
21.18.0114,15-0,14%175
21.17.3414,155-0,11%750
21.13.2714,15-0,14%200
21.10.3314,16-0,07%780
21.06.4114,15-0,14%140
21.05.3114,1599-0,07%135
21.05.0014,15-0,14%500
21.04.4614,16-0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```