Milano 13:41
46.436 -0,78%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:41
10.430 +0,74%
Francoforte 13:41
24.918 -0,28%

Genfit

ISIN: FR0004163111 - Mercato: Euronext - Paris

6,57
+0,77%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.26
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.26.416,57+0,77%400
13.23.276,555+0,54%203
13.21.016,575+0,84%80
13.14.576,58+0,92%1.129
13.08.306,59+1,07%153
13.06.386,57+0,77%500
13.04.376,575+0,84%408
13.04.356,58+0,92%408
13.04.356,575+0,84%424
13.04.356,58+0,92%846
12.59.026,585+1,00%519
12.53.376,58+0,92%75
12.49.316,565+0,69%273
12.49.316,57+0,77%500
12.49.316,585+1,00%408
12.49.306,57+0,77%138
12.49.306,565+0,69%412
12.49.306,56+0,61%260
12.49.306,57+0,77%30
12.49.306,575+0,84%908
12.45.386,60+1,23%1.938
12.42.096,62+1,53%90
12.41.196,605+1,30%661
12.40.126,64+1,84%283
12.40.116,605+1,30%88
12.40.116,62+1,53%1.000
12.40.116,615+1,46%629
12.40.116,605+1,30%3.724
12.34.136,60+1,23%6
12.31.166,59+1,07%35
OraValoreVar.%Volume
12.26.186,595+1,15%50
12.21.276,575+0,84%76
12.20.466,57+0,77%170
12.20.466,575+0,84%1.080
12.20.096,595+1,15%94
12.20.096,59+1,07%376
12.13.126,57+0,77%75
12.13.066,59+1,07%305
12.10.516,565+0,69%1.000
12.10.306,575+0,84%200
12.10.306,57+0,77%102
12.10.306,58+0,92%200
12.00.336,555+0,54%50
11.55.196,565+0,69%279
11.55.166,55+0,46%1.795
11.55.166,555+0,54%430
11.55.156,56+0,61%2.000
11.55.156,565+0,69%1.000
11.55.156,57+0,77%76
11.55.156,585+1,00%1.560
11.55.156,59+1,07%250
11.51.506,595+1,15%62
11.48.246,59+1,07%110
11.47.396,605+1,30%26
11.31.246,61+1,38%455
11.31.236,605+1,30%815
11.31.236,60+1,23%101
11.31.236,59+1,07%1.056
11.30.396,585+1,00%456
11.30.386,575+0,84%339
OraValoreVar.%Volume
11.30.386,58+0,92%145
11.30.046,60+1,23%208
11.28.206,61+1,38%6
11.26.096,60+1,23%302
11.15.166,615+1,46%16
11.10.386,60+1,23%100
11.09.566,61+1,38%186
11.09.566,62+1,53%495
11.09.566,615+1,46%505
11.09.496,605+1,30%500
11.08.326,615+1,46%60
11.05.446,60+1,23%652
11.02.566,615+1,46%20
11.01.266,60+1,23%45
11.00.426,615+1,46%879
11.00.206,61+1,38%100
11.00.126,60+1,23%557
10.59.396,605+1,30%320
10.59.146,615+1,46%15
10.58.466,605+1,30%906
10.58.466,60+1,23%3.364
10.58.296,61+1,38%500
10.56.426,62+1,53%75
10.55.336,61+1,38%500
10.54.266,625+1,61%413
10.53.406,61+1,38%1.000
10.53.026,615+1,46%50
10.52.266,635+1,76%25
10.50.356,615+1,46%719
10.50.346,635+1,76%155
OraValoreVar.%Volume
10.47.586,61+1,38%1.530
10.47.586,605+1,30%903
10.47.586,62+1,53%1.203
10.47.586,625+1,61%613
10.47.586,63+1,69%59
10.47.586,605+1,30%1.470
10.47.566,635+1,76%1
10.47.566,625+1,61%1.828
10.47.566,63+1,69%1.800
10.46.366,64+1,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```