Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Genfit

ISIN: FR0004163111 - Mercato: Euronext - Paris

11,02
+3,96%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.1111,02+3,96%48.179
17.28.0510,92+3,02%417
17.26.2910,96+3,40%10
17.25.1210,92+3,02%2.292
17.25.1210,94+3,21%2
17.24.0610,90+2,83%71
17.23.4310,92+3,02%45
17.23.3710,90+2,83%554
17.23.2110,92+3,02%40
17.19.4010,90+2,83%228
17.12.1010,92+3,02%66
17.10.3910,88+2,64%60
17.10.3910,90+2,83%857
17.05.0810,92+3,02%250
17.02.0310,94+3,21%2.032
16.54.1010,88+2,64%55
16.53.1410,94+3,21%1
16.53.1410,90+2,83%63
16.53.1310,92+3,02%841
16.51.4610,94+3,21%243
16.50.2110,98+3,58%1.413
16.50.2110,96+3,40%1.418
16.50.2111,00+3,77%212
16.49.4310,92+3,02%2.000
16.49.4110,98+3,58%85
16.47.5410,96+3,40%300
16.47.4111,00+3,77%1.247
16.47.4110,98+3,58%177
16.46.3810,96+3,40%110
16.46.2710,98+3,58%10
OraValoreVar.%Volume
16.46.1810,96+3,40%240
16.44.4310,94+3,21%121
16.44.4210,92+3,02%534
16.44.4210,90+2,83%75
16.44.4110,88+2,64%500
16.44.4110,86+2,45%1.177
16.44.4110,84+2,26%132
16.40.4010,78+1,70%500
16.33.0510,76+1,51%12
16.33.0210,84+2,26%40
16.32.5710,78+1,70%300
16.32.2010,76+1,51%78
16.30.5010,78+1,70%81
16.26.5310,86+2,45%100
16.26.1210,82+2,08%372
16.25.4710,84+2,26%435
16.24.0710,84+2,26%172
16.24.0710,82+2,08%250
16.18.5510,82+2,08%250
16.17.1010,78+1,70%401
16.16.1310,74+1,32%186
16.11.2610,78+1,70%12
15.57.0510,76+1,51%1.885
15.56.0410,72+1,13%374
15.52.4910,64+0,38%50
15.51.4610,70+0,94%90
15.49.2110,66+0,57%250
15.48.5410,62+0,19%30
15.48.5410,64+0,38%1.217
15.48.5410,62+0,19%180
OraValoreVar.%Volume
15.48.2410,60INV.500
15.48.1710,66+0,57%195
15.48.1710,62+0,19%76
15.48.1710,60INV.90
15.46.4610,54-0,57%70
15.46.3810,58-0,19%62
15.46.3810,60INV.75
15.44.2710,56-0,38%8
15.42.3110,58-0,19%24
15.41.2810,56-0,38%194
15.40.2410,52-0,75%40
15.39.0410,54-0,57%250
15.38.2310,52-0,75%200
15.37.3010,50-0,94%171
15.36.5510,48-1,13%932
15.36.1510,44-1,51%245
15.36.0810,48-1,13%268
15.36.0310,48-1,13%139
15.36.0310,46-1,32%1.953
15.36.0110,52-0,75%50
15.36.0110,50-0,94%607
15.34.2910,52-0,75%140
15.33.4810,53-0,66%400
15.32.4010,54-0,57%351
15.32.4010,52-0,75%342
15.32.0410,60INV.110
15.31.4710,56-0,38%2.000
15.31.3210,58-0,19%1.001
15.31.3210,60INV.47
15.31.0210,62+0,19%859
OraValoreVar.%Volume
15.24.0110,64+0,38%535
15.23.4110,62+0,19%84
15.20.3810,68+0,75%22
15.18.3710,64+0,38%1
15.14.1010,68+0,75%120
15.10.1110,64+0,38%15
15.06.3610,68+0,75%40
15.05.2710,66+0,57%264
14.55.4910,72+1,13%9
14.53.4010,68+0,75%240

(*) I dati sono limitati agli ultimi 100 contratti.

```