Genfit

ISIN: FR0004163111 - Mercato: Euronext - Paris

10,56

+3,94%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	10,56	+3,94%	38.526	406.834,56
17.29.55	10,58	+4,13%	440	4.655,20
17.29.39	10,56	+3,94%	380	4.012,80
17.29.31	10,58	+4,13%	720	7.617,60
17.29.31	10,60	+4,33%	2.462	26.097,20
17.29.17	10,54	+3,74%	51	537,54
17.29.17	10,56	+3,94%	534	5.639,04
17.29.01	10,58	+4,13%	107	1.132,06
17.23.16	10,52	+3,54%	2.670	28.088,40
17.20.15	10,56	+3,94%	2.957	31.225,92
17.19.57	10,54	+3,74%	31	326,74
17.16.55	10,58	+4,13%	681	7.204,98
17.16.54	10,60	+4,33%	11.378	120.606,80
17.16.29	10,58	+4,13%	2.055	21.741,90
17.15.18	10,56	+3,94%	10	105,60
17.14.35	10,52	+3,54%	460	4.839,20
17.12.48	10,54	+3,74%	710	7.483,40
17.12.48	10,56	+3,94%	8	84,48
17.11.51	10,56	+3,94%	562	5.934,72
17.10.58	10,58	+4,13%	100	1.058,00
17.07.51	10,56	+3,94%	575	6.072,00
16.55.54	10,54	+3,74%	172	1.812,88
16.52.48	10,58	+4,13%	250	2.645,00
16.47.58	10,54	+3,74%	207	2.181,78
16.44.37	10,58	+4,13%	1	10,58
16.43.07	10,56	+3,94%	100	1.056,00
16.33.51	10,58	+4,13%	1	10,58
16.30.33	10,54	+3,74%	80	843,20
16.29.16	10,58	+4,13%	1	10,58
16.27.43	10,52	+3,54%	400	4.208,00

Ora	Valore	Var.%	Volume	Controvalore
16.25.38	10,58	+4,13%	250	2.645,00
16.23.34	10,54	+3,74%	638	6.724,52
16.20.20	10,52	+3,54%	455	4.786,60
16.17.31	10,56	+3,94%	305	3.220,80
16.13.59	10,54	+3,74%	7	73,78
16.13.23	10,52	+3,54%	943	9.920,36
16.13.14	10,52	+3,54%	1.000	10.520,00
16.13.14	10,54	+3,74%	230	2.424,20
16.13.14	10,56	+3,94%	7	73,92
16.07.55	10,60	+4,33%	174	1.844,40
16.06.21	10,58	+4,13%	672	7.109,76
16.05.29	10,60	+4,33%	1.129	11.967,40
16.05.29	10,62	+4,53%	21	223,02
16.05.16	10,62	+4,53%	101	1.072,62
16.05.08	10,64	+4,72%	724	7.703,36
16.01.56	10,66	+4,92%	226	2.409,16
15.59.55	10,70	+5,31%	11	117,70
15.57.14	10,64	+4,72%	309	3.287,76
15.57.14	10,68	+5,12%	25	267,00
15.57.04	10,64	+4,72%	160	1.702,40
15.57.04	10,66	+4,92%	2.068	22.044,88
15.57.04	10,68	+5,12%	1.075	11.481,00
15.56.26	10,70	+5,31%	50	535,00
15.55.00	10,72	+5,51%	60	643,20
15.53.37	10,80	+6,30%	60	648,00
15.48.36	10,74	+5,71%	200	2.148,00
15.47.07	10,76	+5,91%	243	2.614,68
15.45.52	10,78	+6,10%	541	5.831,98
15.45.51	10,80	+6,30%	18	194,40
15.43.06	10,82	+6,50%	400	4.328,00

Ora	Valore	Var.%	Volume	Controvalore
15.42.51	10,80	+6,30%	300	3.240,00
15.41.14	10,84	+6,69%	90	975,60
15.41.06	10,78	+6,10%	1.296	13.970,88
15.40.46	10,78	+6,10%	474	5.109,72
15.40.46	10,81	+6,40%	10	108,10
15.40.45	10,80	+6,30%	62	669,60
15.37.24	10,82	+6,50%	1.400	15.148,00
15.37.04	10,84	+6,69%	72	780,48
15.37.04	10,86	+6,89%	1.425	15.475,50
15.37.04	10,86	+6,89%	21	228,06
15.35.38	10,90	+7,28%	62	675,80
15.33.16	10,88	+7,09%	10	108,80
15.33.15	10,86	+6,89%	1.000	10.860,00
15.32.40	10,90	+7,28%	70	763,00
15.32.27	10,88	+7,09%	524	5.701,12
15.32.20	10,86	+6,89%	46	499,56
15.32.05	10,82	+6,50%	1.212	13.113,84
15.32.05	10,80	+6,30%	18.108	195.566,40
15.32.05	10,78	+6,10%	8.951	96.491,78
15.32.05	10,84	+6,69%	559	6.059,56
15.31.31	10,74	+5,71%	10	107,40
15.31.28	10,76	+5,91%	25	269,00
15.26.57	10,78	+6,10%	114	1.228,92
15.21.12	10,74	+5,71%	45	483,30
15.19.36	10,78	+6,10%	22	237,16
15.18.47	10,74	+5,71%	12	128,88
15.17.29	10,76	+5,91%	5	53,80
15.17.01	10,78	+6,10%	14	150,92
15.15.32	10,76	+5,91%	872	9.382,72
15.14.55	10,78	+6,10%	42	452,76

Ora	Valore	Var.%	Volume	Controvalore
15.12.29	10,80	+6,30%	13	140,40
15.12.15	10,78	+6,10%	30	323,40
15.10.51	10,80	+6,30%	10	108,00
15.04.45	10,78	+6,10%	100	1.078,00
15.03.09	10,74	+5,71%	250	2.685,00
15.03.03	10,76	+5,91%	934	10.049,84
15.01.17	10,74	+5,71%	86	923,64
14.59.26	10,72	+5,51%	191	2.047,52
14.56.18	10,74	+5,71%	150	1.611,00
14.56.02	10,76	+5,91%	400	4.304,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide