Milano 16:36
49.415 +0,87%
Nasdaq 16:36
29.164 +0,34%
Dow Jones 16:36
49.586 -0,35%
Londra 16:36
10.316 +0,49%
Francoforte 16:36
24.128 +0,72%

Genfit

ISIN: FR0004163111 - Mercato: Euronext - Paris

8,91
+1,71%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 16.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.35.188,91+1,71%374
16.35.148,90+1,60%1.001
16.35.148,88+1,37%1.008
16.30.388,87+1,26%144
16.27.238,85+1,03%1.126
16.16.248,86+1,14%1.300
16.16.248,85+1,03%2.569
16.16.018,84+0,91%150
16.04.048,85+1,03%35
16.04.048,83+0,80%178
16.04.048,84+0,91%430
16.04.048,85+1,03%107
15.57.328,84+0,91%1.730
15.57.308,82+0,68%2.159
15.57.278,80+0,46%125
15.49.188,79+0,34%20
15.47.538,78+0,23%92
15.45.458,75-0,11%94
15.45.078,765+0,06%500
15.42.548,75-0,11%13
15.42.548,77+0,11%305
15.42.398,74-0,23%52
15.40.278,72-0,46%348
15.37.148,71-0,57%50
15.36.148,70-0,68%229
15.34.088,68-0,91%755
15.34.088,67-1,03%1.245
15.30.588,71-0,57%380
15.30.588,70-0,68%60
15.30.588,72-0,46%60
OraValoreVar.%Volume
15.30.128,685-0,86%212
15.30.078,68-0,91%544
15.25.198,69-0,80%133
15.22.178,675-0,97%211
15.04.588,67-1,03%12
15.02.138,66-1,14%1.521
15.01.328,67-1,03%1.322
14.59.568,69-0,80%555
14.54.478,66-1,14%205
14.46.328,64-1,37%216
14.43.248,62-1,60%550
14.30.018,65-1,26%821
14.25.278,66-1,14%78
14.22.218,65-1,26%42
14.20.298,62-1,60%182
14.20.248,63-1,48%640
14.20.248,64-1,37%862
14.20.248,65-1,26%461
14.20.248,66-1,14%6.550
14.20.248,67-1,03%184
14.20.208,68-0,91%2.139
14.20.208,69-0,80%52
14.20.208,70-0,68%250
14.20.208,69-0,80%1.465
14.20.208,70-0,68%4.362
14.20.188,71-0,57%334
14.20.188,72-0,46%3.750
14.11.388,73-0,34%559
14.10.008,77+0,11%54
14.10.008,75-0,11%128
OraValoreVar.%Volume
14.10.008,76INV.953
14.09.388,77+0,11%7
14.07.018,785+0,29%240
13.54.318,80+0,46%63
13.51.308,79+0,34%129
13.51.308,81+0,57%187
13.51.308,82+0,68%310
13.51.308,78+0,23%750
13.49.388,825+0,74%214
13.49.378,82+0,68%295
13.49.378,81+0,57%337
13.44.158,80+0,46%507
13.37.598,79+0,34%368
13.35.308,80+0,46%223
13.32.028,79+0,34%148
13.23.078,81+0,57%58
13.22.588,80+0,46%331
13.21.588,79+0,34%25
13.16.478,82+0,68%250
13.16.478,80+0,46%272
13.16.478,81+0,57%250
13.16.478,80+0,46%2.209
13.16.478,82+0,68%334
13.16.478,83+0,80%50
13.16.278,84+0,91%61
13.11.588,85+1,03%380
12.59.578,87+1,26%330
12.56.118,85+1,03%20
12.39.168,87+1,26%558
12.39.148,88+1,37%925
OraValoreVar.%Volume
12.39.148,89+1,48%1.641
12.39.148,90+1,60%761
12.34.348,91+1,71%3
12.34.338,90+1,60%380
12.16.428,89+1,48%13
12.14.578,90+1,60%35
12.08.118,89+1,48%203
11.53.468,90+1,60%25
11.37.108,89+1,48%320
11.31.008,88+1,37%113

(*) I dati sono limitati agli ultimi 100 contratti.

```