Dati intraday del 22/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.43.26 | 4,025 | +8,49 | 882 | 3.550 |
| 13.43.26 | 4,02 | +8,36 | 942 | 3.787 |
| 13.43.26 | 4,015 | +8,22 | 100 | 402 |
| 13.42.53 | 4 | +7,82 | 1.000 | 4.000 |
| 13.42.46 | 4,01 | +8,09 | 237 | 950 |
| 13.41.47 | 4 | +7,82 | 2.500 | 10.000 |
| 13.41.07 | 4,01 | +8,09 | 125 | 501 |
| 13.41.02 | 3,995 | +7,68 | 31 | 124 |
| 13.41.02 | 4 | +7,82 | 519 | 2.076 |
| 13.40.56 | 4,01 | +8,09 | 125 | 501 |
| 13.40.49 | 4,005 | +7,95 | 1.125 | 4.506 |
| 13.40.38 | 4,015 | +8,22 | 108 | 434 |
| 13.40.38 | 4,01 | +8,09 | 17 | 68 |
| 13.39.57 | 4,02 | +8,36 | 369 | 1.483 |
| 13.39.57 | 4,015 | +8,22 | 781 | 3.136 |
| 13.39.57 | 4,01 | +8,09 | 424 | 1.700 |
| 13.39.57 | 4 | +7,82 | 30 | 120 |
| 13.39.57 | 4,015 | +8,22 | 87 | 349 |
| 13.38.09 | 3,99 | +7,55 | 4 | 16 |
| 13.37.18 | 4,01 | +8,09 | 502 | 2.013 |
| 13.36.52 | 3,995 | +7,68 | 500 | 1.998 |
| 13.36.52 | 3,98 | +7,28 | 487 | 1.938 |
| 13.36.52 | 3,985 | +7,41 | 770 | 3.068 |
| 13.36.52 | 3,99 | +7,55 | 1.000 | 3.990 |
| 13.36.52 | 3,995 | +7,68 | 781 | 3.120 |
| 13.36.52 | 4 | +7,82 | 1.462 | 5.848 |
| 13.36.52 | 4,005 | +7,95 | 3.019 | 12.091 |
| 13.36.52 | 4,01 | +8,09 | 519 | 2.081 |
| 13.36.41 | 4,02 | +8,36 | 2.100 | 8.442 |
| 13.35.36 | 4,015 | +8,22 | 280 | 1.124 |