Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Genfit

ISIN: FR0004163111 - Mercato: Euronext - Paris

4,85
-3,87%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.284,85INV.108.490
17.29.134,824-0,54%152
17.25.274,844-0,12%613
17.23.574,83-0,41%2.070
17.23.474,844-0,12%126
17.23.134,838-0,25%359
17.21.494,826-0,49%572
17.20.034,842-0,16%191
17.20.034,844-0,12%214
17.17.374,83-0,41%103
17.17.074,826-0,49%171
17.16.294,84-0,21%985
17.16.294,838-0,25%350
17.15.454,834-0,33%4
17.14.394,84-0,21%765
17.14.294,836-0,29%350
17.11.544,82-0,62%1.143
17.09.124,812-0,78%93
17.09.124,81-0,82%203
17.08.224,80-1,03%1.312
17.08.224,798-1,07%193
17.06.054,796-1,11%475
17.01.054,772-1,61%70
17.00.584,794-1,15%866
17.00.584,788-1,28%252
16.59.534,764-1,77%188
16.59.404,762-1,81%39
16.59.404,764-1,77%182
16.59.164,764-1,77%192
16.59.164,762-1,81%13
OraValoreVar.%Volume
16.58.564,77-1,65%166
16.58.564,772-1,61%50
16.57.594,796-1,11%74
16.57.454,774-1,57%100
16.56.414,78-1,44%308
16.56.414,778-1,48%924
16.56.084,798-1,07%105
16.55.194,792-1,20%195
16.55.194,794-1,15%517
16.53.404,77-1,65%189
16.53.024,792-1,20%200
16.53.024,774-1,57%1.125
16.47.454,788-1,28%594
16.47.454,786-1,32%2.670
16.47.454,784-1,36%2.570
16.47.454,782-1,40%166
16.44.064,76-1,86%78
16.44.064,762-1,81%222
16.44.064,764-1,77%1.200
16.43.234,764-1,77%190
16.43.234,762-1,81%310
16.43.154,77-1,65%245
16.42.464,762-1,81%518
16.42.414,782-1,40%100
16.42.044,766-1,73%654
16.42.044,77-1,65%843
16.42.044,77-1,65%4.157
16.41.574,776-1,53%691
16.41.564,78-1,44%3.375
16.41.134,782-1,40%374
OraValoreVar.%Volume
16.40.464,786-1,32%350
16.38.514,782-1,40%584
16.37.404,812-0,78%350
16.37.304,80-1,03%2.351
16.37.304,802-0,99%1.196
16.37.304,804-0,95%282
16.37.304,806-0,91%870
16.37.304,808-0,87%724
16.37.304,81-0,82%82
16.36.454,814-0,74%3.474
16.32.444,82-0,62%1.000
16.28.564,812-0,78%248
16.27.394,81-0,82%150
16.27.274,828-0,45%408
16.24.474,814-0,74%796
16.24.414,822-0,58%144
16.24.414,82-0,62%1.655
16.18.054,828-0,45%500
16.16.454,82-0,62%465
16.13.564,824-0,54%196
16.13.224,826-0,49%109
16.09.154,828-0,45%400
16.01.264,832-0,37%1.000
16.01.264,84-0,21%1.300
16.01.264,83-0,41%120
15.57.534,87+0,41%1.400
15.56.164,882+0,66%998
15.55.244,894+0,91%220
15.55.234,89+0,82%782
15.55.234,888+0,78%220
OraValoreVar.%Volume
15.55.114,874+0,49%29
15.53.444,864+0,29%470
15.53.444,862+0,25%35
15.53.434,85INV.20
15.51.454,848-0,04%62
15.51.454,85INV.1.000
15.48.144,854+0,08%51
15.48.104,862+0,25%692
15.48.104,866+0,33%88
15.48.104,868+0,37%689

(*) I dati sono limitati agli ultimi 100 contratti.

```