Milano 17:35
51.867 +0,63%
Nasdaq 20:37
30.617 +0,45%
Dow Jones 20:37
51.790 +0,86%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Genfit

ISIN: FR0004163111 - Mercato: Euronext - Paris

8,92
-1,44%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.128,92-1,44%141.012
17.29.588,91-1,55%100
17.29.518,92-1,44%8
17.29.518,91-1,55%1.492
17.29.368,90-1,66%800
17.29.008,91-1,55%814
17.28.158,90-1,66%150
17.27.248,895-1,71%400
17.27.238,90-1,66%419
17.27.048,87-1,99%56
17.27.038,90-1,66%220
17.27.038,89-1,77%540
17.27.038,875-1,93%532
17.26.088,87-1,99%924
17.24.078,89-1,77%250
17.23.268,88-1,88%774
17.23.268,87-1,99%300
17.22.368,85-2,21%2.125
17.22.358,83-2,43%2.900
17.21.218,85-2,21%105
17.21.178,84-2,32%20
17.20.318,85-2,21%7
17.20.008,86-2,10%1.971
17.19.368,87-1,99%744
17.19.318,88-1,88%12
17.19.278,87-1,99%314
17.14.558,86-2,10%811
17.12.248,87-1,99%570
17.11.328,86-2,10%129
17.11.098,87-1,99%165
OraValoreVar.%Volume
17.10.568,89-1,77%300
17.10.568,85-2,21%4.144
17.09.088,86-2,10%198
17.09.088,87-1,99%979
17.09.088,87-1,99%174
17.06.158,89-1,77%2.500
17.03.208,88-1,88%60
17.02.528,87-1,99%896
17.01.208,89-1,77%1.319
17.01.208,91-1,55%66
16.59.268,92-1,44%200
16.58.528,91-1,55%1.025
16.58.138,92-1,44%246
16.58.088,92-1,44%721
16.58.088,94-1,22%1.101
16.58.078,91-1,55%464
16.58.068,90-1,66%250
16.58.068,88-1,88%416
16.58.068,91-1,55%666
16.58.068,88-1,88%2.200
16.58.068,87-1,99%551
16.58.068,86-2,10%815
16.58.068,85-2,21%810
16.58.058,80-2,76%20
16.58.058,81-2,65%4.161
16.58.058,80-2,76%544
16.57.148,79-2,87%282
16.55.418,78-2,98%1.556
16.51.168,79-2,87%789
16.50.308,78-2,98%2
OraValoreVar.%Volume
16.50.118,79-2,87%228
16.49.578,77-3,09%4.001
16.49.118,79-2,87%109
16.47.378,78-2,98%1
16.45.218,79-2,87%345
16.44.528,78-2,98%56
16.44.408,77-3,09%227
16.44.228,78-2,98%1.263
16.43.188,77-3,09%1.223
16.43.118,80-2,76%2.535
16.43.118,79-2,87%1.100
16.42.188,82-2,54%295
16.41.498,81-2,65%906
16.41.488,83-2,43%2.309
16.40.118,84-2,32%40
16.39.408,86-2,10%60
16.37.388,84-2,32%190
16.36.598,86-2,10%70
16.36.548,85-2,21%3.434
16.31.548,87-1,99%150
16.31.438,89-1,77%1.613
16.31.438,88-1,88%465
16.31.128,91-1,55%1.301
16.31.028,93-1,33%130
16.30.468,90-1,66%7
16.30.458,93-1,33%22
16.29.288,92-1,44%50
16.27.538,91-1,55%315
16.27.538,92-1,44%2.000
16.27.528,89-1,77%429
OraValoreVar.%Volume
16.27.528,88-1,88%3.296
16.27.438,87-1,99%13
16.27.328,88-1,88%116
16.26.488,85-2,21%114
16.25.468,83-2,43%240
16.25.418,85-2,21%305
16.25.128,83-2,43%718
16.25.108,85-2,21%4.489
16.23.378,86-2,10%745
16.23.068,85-2,21%340

(*) I dati sono limitati agli ultimi 100 contratti.

```