Milano 11:31
49.213 -1,67%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:31
10.225 -1,42%
Francoforte 11:31
24.051 -1,66%

Genfit

ISIN: FR0004163111 - Mercato: Euronext - Paris

8,83
-0,56%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 11.29
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.29.338,83-0,56%225
11.29.338,82-0,68%208
11.29.238,79-1,01%3.029
11.29.238,80-0,90%294
11.29.238,81-0,79%1.000
11.29.238,78-1,13%1.971
11.17.258,82-0,68%568
11.12.128,83-0,56%150
11.06.078,86-0,23%100
11.01.018,84-0,45%20
11.00.218,86-0,23%11
10.58.508,85-0,34%263
10.57.398,86-0,23%992
10.54.238,89+0,11%1
10.52.178,88INV.750
10.51.238,89+0,11%702
10.49.338,86-0,23%5.000
10.44.358,88INV.796
10.44.358,89+0,11%204
10.30.268,89+0,11%77
10.30.268,88INV.73
10.29.378,87-0,11%1.500
10.29.238,89+0,11%1.494
10.28.218,87-0,11%250
10.28.218,88INV.750
10.27.438,89+0,11%5
10.27.098,91+0,34%70
10.26.188,92+0,45%756
10.23.328,93+0,56%1.033
10.17.378,94+0,68%250
OraValoreVar.%Volume
10.16.448,95+0,79%1
10.15.518,96+0,90%55
10.15.378,94+0,68%721
10.12.368,93+0,56%4
10.11.498,91+0,34%500
10.06.228,94+0,68%13
10.02.168,91+0,34%96
10.00.138,92+0,45%14
9.55.358,94+0,68%80
9.48.378,93+0,56%50
9.40.568,96+0,90%230
9.33.468,94+0,68%336
9.33.468,95+0,79%250
9.30.008,90+0,23%750
9.30.008,89+0,11%305
9.30.008,93+0,56%500
9.26.338,88INV.40
9.20.158,86-0,23%20
9.14.158,88INV.131
9.12.338,89+0,11%500
9.10.558,86-0,23%757
9.10.558,88INV.1.856
9.09.598,85-0,34%750
9.09.448,82-0,68%500
9.09.218,84-0,45%8
9.07.568,80-0,90%1.429
9.04.128,85-0,34%250
9.04.128,91+0,34%1.108
9.04.128,89+0,11%242
9.02.368,87-0,11%847
OraValoreVar.%Volume
9.02.368,86-0,23%311
9.02.368,85-0,34%250
9.02.208,81-0,79%560
9.02.208,82-0,68%2
9.02.208,80-0,90%788
9.01.218,81-0,79%340
9.00.188,81-0,79%100
9.00.188,82-0,68%3.231
9.00.188,82-0,68%526
17.55.008,88INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```