Milano 17:35
49.116 -1,87%
Nasdaq 18:33
29.239 -1,15%
Dow Jones 18:33
49.631 -0,86%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Genfit

ISIN: FR0004163111 - Mercato: Euronext - Paris

8,6
-3,15%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.138,60-3,15%29.018
17.26.538,53-3,94%270
17.26.518,54-3,83%747
17.24.578,53-3,94%7
17.21.148,52-4,05%511
17.20.258,50-4,28%2.314
17.18.238,51-4,17%1.230
17.17.578,52-4,05%300
17.15.248,51-4,17%60
17.14.158,52-4,05%396
17.13.328,50-4,28%1.584
17.11.198,52-4,05%60
17.10.158,50-4,28%1.051
17.10.028,49-4,39%129
17.06.488,48-4,50%320
17.06.098,47-4,62%978
17.05.538,48-4,50%298
17.04.258,47-4,62%1.500
17.01.098,48-4,50%12
17.00.238,46-4,73%174
17.00.238,47-4,62%1.000
16.59.328,49-4,39%25
16.56.548,48-4,50%20
16.48.118,47-4,62%89
16.47.118,46-4,73%109
16.46.248,44-4,95%116
16.46.198,46-4,73%770
16.38.198,45-4,84%274
16.38.098,47-4,62%933
16.36.058,48-4,50%658
OraValoreVar.%Volume
16.35.428,51-4,17%15
16.34.538,48-4,50%20
16.33.528,51-4,17%604
16.33.138,48-4,50%150
16.33.138,47-4,62%666
16.33.138,47-4,62%562
16.32.508,50-4,28%10.577
16.32.508,51-4,17%2.618
16.32.508,52-4,05%190
16.32.508,48-4,50%991
16.32.478,53-3,94%994
16.28.158,54-3,83%200
16.27.348,58-3,38%200
16.26.228,54-3,83%250
16.22.108,57-3,49%35
16.22.108,56-3,60%236
16.17.578,59-3,27%293
16.14.338,57-3,49%241
16.13.028,56-3,60%302
16.10.258,55-3,72%12
16.10.068,54-3,83%3.271
16.08.248,55-3,72%20
16.04.448,54-3,83%296
16.04.448,55-3,72%9
16.04.178,56-3,60%1.283
16.04.178,54-3,83%309
15.59.468,58-3,38%821
15.59.418,57-3,49%12
15.58.548,60-3,15%12
15.58.238,59-3,27%696
OraValoreVar.%Volume
15.58.178,60-3,15%172
15.58.088,62-2,93%838
15.53.168,64-2,70%155
15.51.218,63-2,82%700
15.49.298,64-2,70%629
15.48.358,63-2,82%50
15.48.288,59-3,27%200
15.47.318,62-2,93%250
15.47.268,59-3,27%1.404
15.47.258,62-2,93%254
15.46.538,60-3,15%423
15.45.258,58-3,38%200
15.45.218,62-2,93%50
15.44.578,60-3,15%2.500
15.44.518,62-2,93%4.934
15.44.518,63-2,82%2.192
15.44.508,64-2,70%281
15.44.508,66-2,48%85
15.44.508,65-2,59%1.117
15.44.048,66-2,48%100
15.44.048,68-2,25%7
15.38.418,67-2,36%25
15.38.418,68-2,25%2
15.37.418,68-2,25%7
15.37.038,67-2,36%25
15.34.438,69-2,14%1
15.32.518,67-2,36%15
15.32.488,65-2,59%300
15.32.488,69-2,14%71
15.32.488,66-2,48%944
OraValoreVar.%Volume
15.29.188,69-2,14%43
15.27.328,68-2,25%16
15.26.158,67-2,36%100
15.21.058,68-2,25%103
15.21.028,66-2,48%318
15.20.578,66-2,48%620
15.20.578,68-2,25%316
15.20.358,68-2,25%49
15.18.038,66-2,48%250
15.16.378,69-2,14%10

(*) I dati sono limitati agli ultimi 100 contratti.

```