Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Genfit

ISIN: FR0004163111 - Mercato: Euronext - Paris

8,315
-2,18%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.278,315-2,18%79.460
17.29.318,295-2,41%1
17.29.018,305-2,29%55
17.27.298,335-1,94%277
17.24.148,355-1,71%1.115
17.24.148,35-1,76%1.127
17.22.218,37-1,53%523
17.22.208,365-1,59%11
17.20.478,34-1,88%447
17.20.478,345-1,82%253
17.20.338,35-1,76%175
17.20.088,36-1,65%868
17.20.028,35-1,76%687
17.19.068,34-1,88%295
17.19.018,33-2,00%146
17.19.018,325-2,06%2.365
17.19.018,335-1,94%1.145
17.18.498,32-2,12%318
17.16.288,325-2,06%858
17.16.258,33-2,00%928
17.16.258,325-2,06%811
17.12.518,315-2,18%833
17.12.518,305-2,29%4.673
17.10.388,28-2,59%248
17.08.198,30-2,35%330
17.07.488,315-2,18%239
17.02.008,335-1,94%268
16.59.288,37-1,53%247
16.59.088,36-1,65%146
16.53.228,38-1,41%13
OraValoreVar.%Volume
16.53.198,385-1,35%558
16.53.198,39-1,29%20
16.53.198,395-1,24%250
16.47.068,405-1,12%594
16.45.548,42-0,94%791
16.43.548,39-1,29%50
16.41.448,395-1,24%1.469
16.41.448,40-1,18%326
16.40.538,40-1,18%1.652
16.38.128,415-1,00%14
16.33.038,40-1,18%280
16.32.528,415-1,00%359
16.32.118,41-1,06%344
16.29.398,42-0,94%50
16.25.158,405-1,12%594
16.25.158,40-1,18%1.202
16.23.478,40-1,18%2.892
16.23.458,395-1,24%342
16.23.458,39-1,29%336
16.23.448,385-1,35%141
16.23.448,38-1,41%1.016
16.22.368,365-1,59%155
16.17.448,345-1,82%370
16.15.578,36-1,65%186
16.06.548,35-1,76%1.032
16.06.548,355-1,71%634
16.06.548,345-1,82%989
16.04.028,375-1,47%285
16.03.578,36-1,65%750
16.03.468,34-1,88%750
OraValoreVar.%Volume
16.03.468,355-1,71%137
16.03.468,35-1,76%6.750
16.03.468,345-1,82%1.000
16.02.238,315-2,18%146
16.02.238,31-2,24%266
16.02.238,305-2,29%5
16.02.238,30-2,35%34
16.02.238,33-2,00%223
15.58.368,29-2,47%2.613
15.58.368,295-2,41%167
15.56.408,27-2,71%292
15.56.238,245-3,00%350
15.56.238,25-2,94%335
15.51.178,27-2,71%136
15.51.178,265-2,76%644
15.51.178,275-2,65%266
15.49.408,235-3,12%585
15.49.408,24-3,06%665
15.47.538,25-2,94%419
15.46.318,235-3,12%2
15.46.318,225-3,24%156
15.46.108,24-3,06%156
15.46.108,225-3,24%494
15.46.108,23-3,18%147
15.46.108,235-3,12%1.257
15.46.108,24-3,06%331
15.43.518,25-2,94%103
15.42.348,24-3,06%841
15.42.348,235-3,12%667
15.42.348,23-3,18%767
OraValoreVar.%Volume
15.42.348,225-3,24%1.881
15.41.048,20-3,53%111
15.41.048,225-3,24%517
15.41.048,205-3,47%614
15.41.048,22-3,29%1.475
15.41.048,23-3,18%11.489
15.38.508,25-2,94%257
15.38.398,255-2,88%1
15.38.398,26-2,82%190
15.38.398,265-2,76%151

(*) I dati sono limitati agli ultimi 100 contratti.

```