Milano 17:35
49.481 +1,00%
Nasdaq 17:37
29.234 +0,58%
Dow Jones 17:37
49.539 -0,44%
Londra 17:30
10.301 +0,35%
Francoforte 17:35
24.137 +0,76%

Genfit

ISIN: FR0004163111 - Mercato: Euronext - Paris

8,9
+1,60%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.29.578,90+1,60%100
17.28.258,88+1,37%46
17.26.458,89+1,48%226
17.25.058,90+1,60%84
17.23.338,91+1,71%1.000
17.21.598,89+1,48%200
17.18.298,91+1,71%100
17.16.348,89+1,48%383
17.13.128,88+1,37%790
17.13.128,90+1,60%303
17.09.298,85+1,03%119
17.02.388,86+1,14%12
16.59.158,87+1,26%235
16.59.098,88+1,37%362
16.59.068,90+1,60%304
16.59.068,89+1,48%1.153
16.56.558,90+1,60%1.624
16.48.298,91+1,71%173
16.45.198,93+1,94%60
16.39.458,92+1,83%58
16.35.188,91+1,71%374
16.35.148,90+1,60%1.001
16.35.148,88+1,37%1.008
16.30.388,87+1,26%144
16.27.238,85+1,03%1.126
16.16.248,86+1,14%1.300
16.16.248,85+1,03%2.569
16.16.018,84+0,91%150
16.04.048,85+1,03%35
16.04.048,83+0,80%178
OraValoreVar.%Volume
16.04.048,84+0,91%430
16.04.048,85+1,03%107
15.57.328,84+0,91%1.730
15.57.308,82+0,68%2.159
15.57.278,80+0,46%125
15.49.188,79+0,34%20
15.47.538,78+0,23%92
15.45.458,75-0,11%94
15.45.078,765+0,06%500
15.42.548,75-0,11%13
15.42.548,77+0,11%305
15.42.398,74-0,23%52
15.40.278,72-0,46%348
15.37.148,71-0,57%50
15.36.148,70-0,68%229
15.34.088,68-0,91%755
15.34.088,67-1,03%1.245
15.30.588,71-0,57%380
15.30.588,70-0,68%60
15.30.588,72-0,46%60
15.30.128,685-0,86%212
15.30.078,68-0,91%544
15.25.198,69-0,80%133
15.22.178,675-0,97%211
15.04.588,67-1,03%12
15.02.138,66-1,14%1.521
15.01.328,67-1,03%1.322
14.59.568,69-0,80%555
14.54.478,66-1,14%205
14.46.328,64-1,37%216
OraValoreVar.%Volume
14.43.248,62-1,60%550
14.30.018,65-1,26%821
14.25.278,66-1,14%78
14.22.218,65-1,26%42
14.20.298,62-1,60%182
14.20.248,63-1,48%640
14.20.248,64-1,37%862
14.20.248,65-1,26%461
14.20.248,66-1,14%6.550
14.20.248,67-1,03%184
14.20.208,68-0,91%2.139
14.20.208,69-0,80%52
14.20.208,70-0,68%250
14.20.208,69-0,80%1.465
14.20.208,70-0,68%4.362
14.20.188,71-0,57%334
14.20.188,72-0,46%3.750
14.11.388,73-0,34%559
14.10.008,77+0,11%54
14.10.008,75-0,11%128
14.10.008,76INV.953
14.09.388,77+0,11%7
14.07.018,785+0,29%240
13.54.318,80+0,46%63
13.51.308,79+0,34%129
13.51.308,81+0,57%187
13.51.308,82+0,68%310
13.51.308,78+0,23%750
13.49.388,825+0,74%214
13.49.378,82+0,68%295
OraValoreVar.%Volume
13.49.378,81+0,57%337
13.44.158,80+0,46%507
13.37.598,79+0,34%368
13.35.308,80+0,46%223
13.32.028,79+0,34%148
13.23.078,81+0,57%58
13.22.588,80+0,46%331
13.21.588,79+0,34%25
13.16.478,82+0,68%250
13.16.478,80+0,46%272

(*) I dati sono limitati agli ultimi 100 contratti.

```