Milano 15:11
46.588 -0,46%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:11
10.446 +0,89%
Francoforte 15:11
24.955 -0,13%

Genfit

ISIN: FR0004163111 - Mercato: Euronext - Paris

6,7
+2,76%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.05
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.05.046,70+2,76%1.090
15.03.406,71+2,91%199
15.02.436,70+2,76%5
15.01.046,715+2,99%100
15.00.346,72+3,07%542
15.00.276,715+2,99%480
15.00.256,71+2,91%200
14.58.526,70+2,76%200
14.54.346,68+2,45%440
14.51.596,695+2,68%1.292
14.51.596,70+2,76%1.682
14.48.276,69+2,61%250
14.45.546,66+2,15%202
14.45.456,68+2,45%3.019
14.45.456,685+2,53%701
14.45.456,665+2,22%894
14.44.426,70+2,76%300
14.44.406,72+3,07%92
14.43.036,725+3,14%100
14.38.286,695+2,68%240
14.37.016,705+2,84%15
14.36.186,71+2,91%141
14.36.136,685+2,53%893
14.36.136,705+2,84%893
14.36.136,715+2,99%1.438
14.35.476,72+3,07%60
14.35.396,725+3,14%4.200
14.35.386,72+3,07%2.763
14.35.386,71+2,91%2.247
14.35.386,705+2,84%2.994
OraValoreVar.%Volume
14.35.386,70+2,76%18.843
14.35.226,695+2,68%165
14.35.026,70+2,76%100
14.34.566,68+2,45%150
14.34.536,69+2,61%176
14.34.306,695+2,68%100
14.32.536,69+2,61%300
14.31.546,68+2,45%100
14.31.536,70+2,76%150
14.29.236,69+2,61%35
14.28.206,70+2,76%429
14.26.026,69+2,61%120
14.25.336,70+2,76%2.070
14.25.326,69+2,61%6.186
14.25.326,68+2,45%7.654
14.22.506,68+2,45%248
14.22.506,675+2,38%248
14.22.506,675+2,38%15
14.22.496,67+2,30%944
14.21.506,665+2,22%352
14.19.546,645+1,92%74
14.19.306,665+2,22%1.070
14.16.396,66+2,15%250
14.13.596,665+2,22%70
14.13.066,67+2,30%3.601
14.13.056,665+2,22%1.363
14.13.056,66+2,15%5.536
14.13.056,655+2,07%1.000
14.13.056,65+1,99%5.966
14.13.056,645+1,92%5.000
OraValoreVar.%Volume
14.12.356,64+1,84%70
14.12.266,635+1,76%203
14.09.576,645+1,92%285
14.06.486,64+1,84%916
14.06.466,635+1,76%358
14.06.186,64+1,84%361
14.06.176,63+1,69%400
14.06.176,625+1,61%761
14.01.566,60+1,23%60
14.00.006,62+1,53%60
13.58.046,60+1,23%85
13.55.526,62+1,53%1.000
13.55.526,61+1,38%317
13.55.466,60+1,23%1.641
13.55.316,595+1,15%327
13.55.316,59+1,07%424
13.55.306,575+0,84%169
13.54.056,57+0,77%303
13.50.236,55+0,46%100
13.45.586,565+0,69%152
13.45.046,555+0,54%750
13.26.416,57+0,77%400
13.23.276,555+0,54%203
13.21.016,575+0,84%80
13.14.576,58+0,92%1.129
13.08.306,59+1,07%153
13.06.386,57+0,77%500
13.04.376,575+0,84%408
13.04.356,58+0,92%408
13.04.356,575+0,84%424
OraValoreVar.%Volume
13.04.356,58+0,92%846
12.59.026,585+1,00%519
12.53.376,58+0,92%75
12.49.316,565+0,69%273
12.49.316,57+0,77%500
12.49.316,585+1,00%408
12.49.306,57+0,77%138
12.49.306,565+0,69%412
12.49.306,56+0,61%260
12.49.306,57+0,77%30

(*) I dati sono limitati agli ultimi 100 contratti.

```