Milano 15:18
44.185 +1,54%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 15:18
9.745 +1,00%
Francoforte 15:18
24.272 +0,35%

Genfit

ISIN: FR0004163111 - Mercato: Euronext - Paris

4,958
-2,78%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 15.17
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.17.594,958-2,78%40
15.17.444,97-2,55%3.844
15.17.444,972-2,51%1.222
15.17.444,974-2,47%336
15.17.444,96-2,75%178
15.15.174,976-2,43%117
15.15.174,982-2,31%191
15.07.364,974-2,47%2.385
15.07.254,99-2,16%108
15.00.204,974-2,47%256
14.57.514,98-2,35%2
14.49.264,988-2,20%22
14.43.334,974-2,47%516
14.08.564,972-2,51%93
14.08.544,99-2,16%260
14.08.274,97-2,55%61
14.03.284,962-2,71%357
13.54.384,98-2,35%240
13.50.404,97-2,55%3
13.50.014,968-2,59%10
13.46.194,97-2,55%100
13.39.514,976-2,43%20
13.37.174,95-2,94%288
13.18.344,98-2,35%21
13.12.064,938-3,18%261
13.03.574,936-3,22%21
12.57.064,958-2,78%37
12.53.484,95-2,94%200
12.53.484,948-2,98%735
12.53.484,97-2,55%361
OraValoreVar.%Volume
12.53.074,91-3,73%50
12.43.354,94-3,14%400
12.35.274,918-3,57%964
12.34.314,93-3,33%116
12.34.314,934-3,25%110
12.34.314,916-3,61%109
12.33.464,93-3,33%291
12.33.464,932-3,29%206
12.33.464,938-3,18%53
12.33.464,94-3,14%1.000
12.33.444,944-3,06%3.570
12.33.444,946-3,02%278
12.33.134,948-2,98%35
12.33.134,95-2,94%11.081
12.33.134,954-2,86%250
12.33.134,956-2,82%350
12.33.134,958-2,78%18
12.33.134,96-2,75%374
12.24.254,96-2,75%228
12.24.254,962-2,71%456
12.24.254,964-2,67%1.860
12.24.254,958-2,78%1.456
12.10.564,988-2,20%223
12.10.564,986-2,24%179
12.05.124,99-2,16%2
11.59.584,982-2,31%2.500
11.59.584,98-2,35%200
11.51.504,998-2,00%7
11.45.445,00-1,96%35
11.44.395,02-1,57%26
OraValoreVar.%Volume
11.37.364,99-2,16%1.640
11.32.104,954-2,86%300
11.32.104,958-2,78%178
11.32.104,96-2,75%1.000
11.32.104,964-2,67%350
11.32.104,966-2,63%141
11.32.104,968-2,59%50
11.32.104,97-2,55%1.200
11.30.524,972-2,51%17
11.30.384,978-2,39%69
11.29.534,98-2,35%17
11.25.384,97-2,55%400
11.19.384,966-2,63%70
11.19.384,97-2,55%554
11.19.384,974-2,47%587
11.19.384,98-2,35%1.300
11.19.384,964-2,67%95
11.13.264,996-2,04%67
11.13.014,994-2,08%100
11.07.484,97-2,55%100
11.07.484,98-2,35%1.101
11.07.484,982-2,31%1.000
11.07.484,99-2,16%1.600
11.07.484,992-2,12%250
11.07.484,994-2,08%1.000
11.07.484,998-2,00%350
11.07.485,00-1,96%4.050
11.07.485,005-1,86%5.500
11.07.485,01-1,76%1.091
11.03.135,025-1,47%300
OraValoreVar.%Volume
11.00.555,035-1,27%143
11.00.035,035-1,27%371
11.00.035,04-1,18%177
10.46.425,045-1,08%150
10.39.405,04-1,18%1.420
10.35.455,07-0,59%20
10.34.055,055-0,88%100
10.34.055,05-0,98%1.000
10.29.495,045-1,08%50
10.29.485,025-1,47%111

(*) I dati sono limitati agli ultimi 100 contratti.

```