Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Genmab A/S Sponsored Adr

Mercato: NASDAQ - National

35,32
+1,41%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0035,32INV.160.288
21.59.5935,31-0,03%3.122
21.59.5135,315-0,01%100
21.59.5035,32INV.226
21.59.4935,315-0,01%300
21.59.4935,32INV.100
21.59.4935,315-0,01%100
21.59.4935,32INV.400
21.59.4835,315-0,01%100
21.59.4835,32INV.277
21.59.4635,33+0,03%200
21.59.4635,335+0,04%100
21.59.4535,34+0,06%1.100
21.59.4535,345+0,07%136
21.59.4335,33+0,03%1.434
21.59.4335,34+0,06%200
21.59.4335,32INV.200
21.59.4335,33+0,03%200
21.59.4335,32INV.100
21.59.4335,33+0,03%1.100
21.59.4335,34+0,06%800
21.59.4335,345+0,07%400
21.59.4335,34+0,06%200
21.59.4135,345+0,07%100
21.59.4135,34+0,06%185
21.59.4135,345+0,07%1.030
21.59.3635,34+0,06%200
21.59.3435,35+0,08%200
21.59.3435,345+0,07%100
21.59.3435,35+0,08%1.195
OraValoreVar.%Volume
21.59.3435,345+0,07%1.314
21.59.3435,345+0,07%500
21.59.3135,35+0,08%100
21.59.3135,345+0,07%100
21.59.3135,34+0,06%100
21.59.3135,345+0,07%238
21.59.2935,34+0,06%100
21.59.2935,345+0,07%803
21.59.2435,34+0,06%200
21.59.2335,345+0,07%400
21.59.2335,35+0,08%746
21.59.2335,345+0,07%100
21.59.2335,35+0,08%4.812
21.59.2035,355+0,10%300
21.59.1935,36+0,11%3.898
21.59.1835,355+0,10%100
21.59.1835,36+0,11%7.228
21.59.1735,365+0,13%765
21.59.1435,36+0,11%2.060
21.59.1435,365+0,13%300
21.59.1335,37+0,14%602
21.59.1335,365+0,13%600
21.59.1135,375+0,16%1.719
21.59.0535,37+0,14%210
21.59.0535,375+0,16%900
21.58.5635,365+0,13%100
21.58.5635,37+0,14%343
21.58.5235,37+0,14%415
21.58.5235,365+0,13%100
21.58.5035,365+0,13%100
OraValoreVar.%Volume
21.58.5035,37+0,14%100
21.58.4735,365+0,13%100
21.58.4635,37+0,14%100
21.58.4535,365+0,13%500
21.58.4235,37+0,14%300
21.58.3835,365+0,13%400
21.58.3735,37+0,14%100
21.58.3735,365+0,13%1.300
21.58.3035,37+0,14%100
21.58.2935,365+0,13%2.100
21.58.2735,37+0,14%828
21.58.2735,365+0,13%496
21.58.2635,37+0,14%787
21.58.2635,375+0,16%300
21.58.2635,37+0,14%1.100
21.58.2535,365+0,13%400
21.58.2535,37+0,14%717
21.58.2535,365+0,13%1.000
21.58.2435,36+0,11%100
21.58.2435,365+0,13%817
21.58.2435,36+0,11%4.814
21.58.2135,355+0,10%300
21.58.2035,36+0,11%820
21.58.2035,355+0,10%3.700
21.58.1335,36+0,11%300
21.58.1335,355+0,10%100
21.58.1335,36+0,11%620
21.58.1335,355+0,10%100
21.58.1335,36+0,11%100
21.58.1235,355+0,10%4.975
OraValoreVar.%Volume
21.58.0835,36+0,11%1.500
21.58.0835,355+0,10%100
21.58.0735,35+0,08%400
21.58.0735,355+0,10%200
21.58.0735,35+0,08%714
21.58.0735,345+0,07%100
21.58.0735,35+0,08%4.606
21.58.0735,345+0,07%1.571
21.57.5735,35+0,08%100
21.57.5635,345+0,07%500

(*) I dati sono limitati agli ultimi 100 contratti.

```