Milano 16:03
51.666 -0,69%
Nasdaq 16:03
29.361 +0,05%
Dow Jones 16:03
51.775 +0,21%
Londra 16:03
10.463 +0,33%
Francoforte 16:03
24.650 -0,98%

Genmab A/S Sponsored Adr

Mercato: NASDAQ - National

25,905
-0,13%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.04.1125,905-0,13%200
16.04.0425,90-0,15%2.169
16.03.3725,89-0,19%2.300
16.03.3425,90-0,15%300
16.03.2025,905-0,13%100
16.03.1925,90-0,15%500
16.02.4225,95+0,04%100
16.02.3725,96+0,08%300
16.02.3325,97+0,12%1.200
16.02.2325,965+0,10%300
16.02.1826,00+0,23%126
16.01.5725,9802+0,15%1.842
16.01.5725,995+0,21%200
16.01.3425,98+0,15%957
16.01.0625,99+0,19%300
16.01.0626,00+0,23%300
16.01.0526,01+0,27%365
16.00.5826,00+0,23%299
16.00.5626,005+0,25%100
16.00.5626,01+0,27%600
16.00.5426,00+0,23%100
16.00.5426,005+0,25%100
16.00.5426,00+0,23%600
16.00.4026,02+0,31%100
16.00.4026,03+0,35%200
16.00.4026,04+0,39%200
16.00.4026,05+0,42%924
16.00.4026,03+0,35%300
16.00.1326,04+0,39%1.300
16.00.1326,03+0,35%440
OraValoreVar.%Volume
15.59.4626,015+0,29%200
15.59.4126,01+0,27%100
15.59.3326,05+0,42%100
15.59.1526,04+0,39%200
15.58.5426,03+0,35%300
15.58.5026,025+0,33%100
15.58.5026,02+0,31%100
15.58.5026,04+0,39%100
15.58.5026,02+0,31%100
15.58.5026,03+0,35%440
15.58.5026,04+0,39%4.316
15.58.5026,02+0,31%100
15.58.4026,03+0,35%100
15.58.2826,025+0,33%100
15.58.1526,02+0,31%520
15.58.1126,025+0,33%100
15.58.0526,02+0,31%2.471
15.58.0526,01+0,27%2.200
15.57.5326,00+0,23%600
15.57.4925,995+0,21%127
15.57.3726,00+0,23%375
15.57.2626,005+0,25%100
15.57.1526,01+0,27%200
15.57.0626,015+0,29%100
15.57.0526,01+0,27%300
15.56.5925,995+0,21%900
15.56.3825,99+0,19%554
15.56.3625,98+0,15%3.422
15.56.2525,97+0,12%200
15.55.4725,97+0,12%300
OraValoreVar.%Volume
15.55.4725,975+0,13%458
15.55.4725,98+0,15%100
15.55.4725,99+0,19%124
15.55.4725,98+0,15%524
15.55.4725,965+0,10%200
15.55.4426,00+0,23%200
15.55.2725,99+0,19%1.200
15.55.1725,97+0,12%437
15.55.1425,96+0,08%1.020
15.55.1425,95+0,04%4.750
15.55.1425,949+0,03%200
15.55.1425,95+0,04%200
15.55.1325,93-0,04%1.787
15.55.0125,94INV.1.234
15.55.0125,939INV.2.800
15.54.5425,94INV.1.100
15.54.5425,93-0,04%1.850
15.54.5025,925-0,06%100
15.54.3625,94INV.100
15.54.1725,95+0,04%100
15.54.0125,96+0,08%100
15.53.4625,98+0,15%300
15.53.3525,99+0,19%100
15.52.5125,97+0,12%100
15.52.4925,96+0,08%700
15.50.5225,95+0,04%400
15.50.4125,97+0,12%400
15.50.3725,98+0,15%400
15.50.1225,97+0,12%487
15.49.4225,96+0,08%100
OraValoreVar.%Volume
15.49.3425,95+0,04%200
15.49.2225,94INV.180
15.49.1625,95+0,04%100
15.49.1525,96+0,08%100
15.49.1225,9501+0,04%379
15.49.0425,965+0,10%100
15.49.0425,96+0,08%200
15.48.3725,97+0,12%200
15.47.4925,955+0,06%100
15.47.4425,94INV.2.650

(*) I dati sono limitati agli ultimi 100 contratti.

```