Milano 17:29
53.660 -0,11%
Nasdaq 17:30
29.660 -0,21%
Dow Jones 17:30
54.040 +0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Genmab A/S Sponsored Adr

Mercato: NASDAQ - National

30,935
-1,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.31.0930,935-1,01%100
17.30.5630,94-0,99%800
17.30.3730,945-0,98%800
17.30.3730,95-0,96%2.000
17.30.2130,955-0,94%100
17.29.3430,945-0,98%300
17.28.1730,94-0,99%1.300
17.28.1530,945-0,98%100
17.27.2730,93-1,02%2.095
17.27.2630,935-1,01%100
17.27.2630,93-1,02%400
17.27.1530,94-0,99%400
17.27.1530,93-1,02%2.455
17.27.0630,935-1,01%100
17.26.5330,939-1,00%225
17.26.1130,94-0,99%700
17.26.1130,935-1,01%100
17.25.3130,935-1,01%100
17.25.3130,93-1,02%782
17.24.4130,945-0,98%300
17.24.3430,95-0,96%500
17.24.2530,955-0,94%100
17.24.0430,96-0,93%100
17.23.5130,955-0,94%100
17.23.3230,95-0,96%120
17.23.0530,945-0,98%269
17.22.5930,94-0,99%528
17.22.4730,94-0,99%200
17.22.4730,935-1,01%100
17.21.4630,945-0,98%207
OraValoreVar.%Volume
17.21.2730,94-0,99%400
17.21.0030,945-0,98%100
17.20.4830,94-0,99%200
17.20.2930,93-1,02%620
17.20.2130,94-0,99%100
17.20.0530,95-0,96%100
17.19.5830,955-0,94%100
17.19.5530,96-0,93%752
17.19.4330,965-0,91%190
17.19.2830,97-0,90%1.100
17.19.0630,975-0,88%111
17.18.5730,975-0,88%100
17.18.5730,97-0,90%500
17.18.2630,98-0,86%446
17.17.5030,975-0,88%100
17.17.3830,98-0,86%1.044
17.17.3430,99-0,83%200
17.16.5930,985-0,85%267
17.16.5230,99-0,83%100
17.16.4830,98-0,86%400
17.16.4530,97-0,90%200
17.16.1530,96-0,93%100
17.16.0130,95-0,96%500
17.15.4630,94-0,99%500
17.15.3230,935-1,01%600
17.15.2630,94-0,99%933
17.15.2630,945-0,98%100
17.15.2630,95-0,96%475
17.15.1730,94-0,99%266
17.15.1330,93-1,02%200
OraValoreVar.%Volume
17.15.1330,92-1,06%400
17.15.0930,91-1,09%778
17.15.0630,905-1,10%100
17.14.4430,91-1,09%100
17.14.3330,90-1,12%200
17.14.2030,89-1,15%100
17.14.1830,88-1,18%400
17.14.1730,87-1,22%760
17.14.0530,865-1,23%300
17.13.1030,86-1,25%268
17.12.5830,855-1,26%100
17.12.5830,85-1,28%280
17.12.5830,845-1,30%100
17.12.5330,84-1,31%300
17.12.4430,83-1,34%200
17.12.1830,82-1,38%400
17.12.1630,815-1,39%300
17.11.4430,8258-1,36%500
17.11.0730,82-1,38%454
17.10.1430,82-1,38%1.959
17.10.1430,815-1,39%100
17.09.1330,83-1,34%1.111
17.09.1230,835-1,33%200
17.09.1230,85-1,28%1.000
17.09.0030,859-1,25%151
17.08.2630,85-1,28%300
17.08.2630,86-1,25%100
17.08.2130,83-1,34%760
17.08.2130,82-1,38%500
17.08.0530,805-1,42%100
OraValoreVar.%Volume
17.08.0530,81-1,41%500
17.08.0530,815-1,39%884
17.08.0530,81-1,41%269
17.08.0430,82-1,38%586
17.08.0430,83-1,34%300
17.08.0330,825-1,36%300
17.08.0330,83-1,34%200
17.08.0330,84-1,31%1.767
17.07.2630,85-1,28%200
17.07.2530,85-1,28%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```