Genmab A/S Sponsored Adr

Mercato: NASDAQ - National

25,995

+0,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.31.51	25,995	+0,21%	100	2.599,50
18.31.39	25,99	+0,19%	200	5.198,00
18.31.30	25,995	+0,21%	100	2.599,50
18.31.18	25,99	+0,19%	200	5.198,00
18.31.09	25,985	+0,17%	100	2.598,50
18.31.01	25,98	+0,15%	288	7.482,24
18.30.19	25,975	+0,13%	100	2.597,50
18.30.03	25,98	+0,15%	507	13.171,86
18.30.02	25,975	+0,13%	569	14.779,78
18.30.02	25,98	+0,15%	735	19.095,30
18.28.42	25,975	+0,13%	100	2.597,50
18.28.04	25,98	+0,15%	100	2.598,00
18.27.17	25,975	+0,13%	200	5.195,00
18.27.17	25,98	+0,15%	1.800	46.764,00
18.26.44	25,985	+0,17%	100	2.598,50
18.26.40	25,99	+0,19%	300	7.797,00
18.26.35	25,97	+0,12%	1.100	28.567,00
18.26.35	25,965	+0,10%	100	2.596,50
18.26.35	25,95	+0,04%	1.100	28.545,00
18.26.33	25,945	+0,02%	928	24.076,96
18.26.31	25,95	+0,04%	198	5.138,10
18.26.31	25,945	+0,02%	700	18.161,50
18.26.31	25,95	+0,04%	114	2.958,30
18.26.31	25,945	+0,02%	814	21.119,23
18.26.31	25,95	+0,04%	632	16.400,40
18.26.31	25,945	+0,02%	1.886	48.932,27
18.26.31	25,95	+0,04%	287	7.447,65
18.26.31	25,945	+0,02%	100	2.594,50
18.26.01	25,94	INV.	500	12.970,00
18.25.51	25,945	+0,02%	500	12.972,50

Ora	Valore	Var.%	Volume	Controvalore
18.25.51	25,95	+0,04%	655	16.997,25
18.25.16	25,955	+0,06%	100	2.595,50
18.25.15	25,945	+0,02%	313	8.120,79
18.25.15	25,95	+0,04%	144	3.736,80
18.25.00	25,935	-0,02%	344	8.921,64
18.25.00	25,94	INV.	133	3.450,02
18.25.00	25,935	-0,02%	1.000	25.935,00
18.25.00	25,945	+0,02%	352	9.132,64
18.24.50	25,94	INV.	252	6.536,88
18.24.50	25,935	-0,02%	1.025	26.583,38
18.24.46	25,925	-0,06%	183	4.744,28
18.24.46	25,93	-0,04%	178	4.615,54
18.23.49	25,925	-0,06%	300	7.777,50
18.23.15	25,915	-0,10%	204	5.286,66
18.23.15	25,92	-0,08%	183	4.743,36
18.23.15	25,915	-0,10%	986	25.552,19
18.23.11	25,905	-0,13%	883	22.874,12
18.23.11	25,91	-0,12%	200	5.182,00
18.23.11	25,9075	-0,13%	200	5.181,50
18.23.11	25,91	-0,12%	489	12.669,99
18.21.58	25,905	-0,13%	1.600	41.448,00
18.21.57	25,90	-0,15%	200	5.180,00
18.21.57	25,905	-0,13%	300	7.771,50
18.21.57	25,90	-0,15%	300	7.770,00
18.21.57	25,91	-0,12%	100	2.591,00
18.21.57	25,90	-0,15%	565	14.633,50
18.20.33	25,89	-0,19%	1.200	31.068,00
18.20.29	25,895	-0,17%	100	2.589,50
18.19.51	25,90	-0,15%	7.916	205.024,40
18.19.50	25,905	-0,13%	300	7.771,50

Ora	Valore	Var.%	Volume	Controvalore
18.18.47	25,90	-0,15%	584	15.125,60
18.18.42	25,89	-0,19%	594	15.378,66
18.17.15	25,88	-0,23%	529	13.690,52
18.16.57	25,89	-0,19%	700	18.123,00
18.16.57	25,895	-0,17%	100	2.589,50
18.16.57	25,90	-0,15%	1.901	49.235,90
18.16.41	25,905	-0,13%	300	7.771,50
18.16.40	25,91	-0,12%	100	2.591,00
18.16.39	25,90	-0,15%	1.977	51.204,30
18.16.23	25,895	-0,17%	400	10.358,00
18.16.23	25,89	-0,19%	1.686	43.650,54
18.16.16	25,895	-0,17%	1.000	25.895,00
18.16.16	25,905	-0,13%	416	10.776,48
18.16.16	25,90	-0,15%	1.700	44.030,00
18.16.16	25,905	-0,13%	1.053	27.277,97
18.16.16	25,91	-0,12%	300	7.773,00
18.16.16	25,915	-0,10%	100	2.591,50
18.16.16	25,925	-0,06%	100	2.592,50
18.16.16	25,91	-0,12%	180	4.663,80
18.16.16	25,92	-0,08%	200	5.184,00
18.16.16	25,925	-0,06%	100	2.592,50
18.16.16	25,92	-0,08%	200	5.184,00
18.16.16	25,925	-0,06%	1.231	31.913,68
18.12.24	25,92	-0,08%	405	10.497,60
18.12.04	25,915	-0,10%	331	8.577,87
18.11.12	25,92	-0,08%	100	2.592,00
18.11.02	25,91	-0,12%	1.363	35.315,33
18.10.23	25,905	-0,13%	100	2.590,50
18.08.59	25,91	-0,12%	694	17.981,54
18.08.37	25,91	-0,12%	340	8.809,40

Ora	Valore	Var.%	Volume	Controvalore
18.08.37	25,905	-0,13%	100	2.590,50
18.08.32	25,915	-0,10%	100	2.591,50
18.08.32	25,91	-0,12%	160	4.145,60
18.08.32	25,915	-0,10%	300	7.774,50
18.07.24	25,91	-0,12%	1.024	26.531,84
18.06.46	25,905	-0,13%	200	5.181,00
18.06.38	25,91	-0,12%	760	19.691,60
18.06.16	25,915	-0,10%	400	10.366,00
18.06.13	25,91	-0,12%	400	10.364,00
18.06.13	25,915	-0,10%	100	2.591,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide