Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Genmab A/S Sponsored Adr

Mercato: NASDAQ - National

30,835
-1,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.3130,835-1,33%100
18.42.2730,84-1,31%100
18.41.4030,83-1,34%1.644
18.41.4030,825-1,36%100
18.41.0530,825-1,36%200
18.40.0130,83-1,34%775
18.40.0130,84-1,31%291
18.40.0130,82-1,38%2.357
18.39.4230,845-1,30%300
18.39.4230,84-1,31%500
18.39.4230,85-1,28%100
18.38.1730,83-1,34%669
18.38.0930,84-1,31%948
18.37.5930,85-1,28%100
18.37.4830,86-1,25%100
18.37.3530,84-1,31%100
18.37.3530,85-1,28%100
18.37.0930,835-1,33%100
18.36.1730,84-1,31%617
18.35.3430,835-1,33%100
18.35.2130,825-1,36%115
18.33.1130,82-1,38%100
18.33.0330,81-1,41%427
18.32.2230,80-1,44%400
18.32.0430,78-1,50%300
18.32.0430,77-1,54%420
18.32.0230,745-1,62%300
18.32.0230,75-1,60%1.604
18.32.0130,74-1,63%100
18.32.0130,745-1,62%300
OraValoreVar.%Volume
18.32.0130,75-1,60%1.600
18.32.0030,76-1,57%300
18.32.0030,78-1,50%207
18.31.5930,79-1,47%100
18.31.5930,80-1,44%500
18.31.5930,81-1,41%200
18.31.5930,815-1,39%200
18.31.0930,82-1,38%1.100
18.31.0930,83-1,34%1.599
18.31.0030,825-1,36%200
18.29.4630,83-1,34%100
18.29.4630,835-1,33%100
18.29.1230,83-1,34%724
18.28.0830,825-1,36%300
18.26.0730,84-1,31%565
18.26.0230,835-1,33%100
18.26.0030,84-1,31%100
18.25.4830,85-1,28%717
18.25.3930,855-1,26%1.144
18.24.5830,86-1,25%200
18.24.4330,85-1,28%100
18.24.4330,84-1,31%1.167
18.24.4230,835-1,33%457
18.24.0630,83-1,34%400
18.23.2430,835-1,33%200
18.22.0830,84-1,31%100
18.22.0730,855-1,26%265
18.22.0730,85-1,28%100
18.20.3130,86-1,25%100
18.19.5830,87-1,22%100
OraValoreVar.%Volume
18.19.0130,88-1,18%120
18.19.0130,865-1,23%100
18.19.0130,86-1,25%2.400
18.19.0130,865-1,23%200
18.19.0130,86-1,25%800
18.19.0130,865-1,23%100
18.19.0130,87-1,22%400
18.18.0330,865-1,23%200
18.18.0330,88-1,18%100
18.18.0330,87-1,22%200
18.18.0330,865-1,23%200
18.18.0330,87-1,22%582
18.18.0330,865-1,23%100
18.18.0330,86-1,25%1.400
18.18.0330,87-1,22%100
18.18.0330,86-1,25%400
18.18.0330,87-1,22%200
18.18.0330,86-1,25%300
18.18.0330,87-1,22%200
18.18.0330,86-1,25%300
18.18.0330,85-1,28%529
18.18.0330,88-1,18%147
18.17.4030,845-1,30%100
18.17.2330,85-1,28%300
18.17.1330,86-1,25%500
18.16.1630,87-1,22%300
18.16.1230,865-1,23%1.000
18.16.1230,87-1,22%200
18.16.1230,85-1,28%1.807
18.15.4330,84-1,31%300
OraValoreVar.%Volume
18.15.4330,845-1,30%300
18.15.3830,845-1,30%100
18.14.5930,86-1,25%300
18.13.5830,87-1,22%168
18.13.5830,88-1,18%600
18.13.1430,89-1,15%100
18.12.5130,885-1,17%100
18.12.5130,889-1,16%218
18.12.0330,88-1,18%100
18.11.1730,875-1,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```