Genmab A/S Sponsored Adr

Mercato: NASDAQ - National

25,81

+0,51%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.59	25,805	-0,02%	200	5.161,00
20.59.56	25,81	INV.	794	20.493,14
20.59.56	25,815	+0,02%	500	12.907,50
20.59.55	25,82	+0,04%	600	15.492,00
20.59.55	25,815	+0,02%	100	2.581,50
20.59.54	25,82	+0,04%	312	8.055,84
20.59.54	25,81	INV.	1.708	44.083,48
20.59.53	25,805	-0,02%	100	2.580,50
20.59.52	25,81	INV.	1.487	38.379,47
20.59.49	25,805	-0,02%	100	2.580,50
20.59.49	25,80	-0,04%	3.091	79.747,80
20.59.47	25,805	-0,02%	300	7.741,50
20.59.46	25,81	INV.	200	5.162,00
20.59.46	25,805	-0,02%	100	2.580,50
20.59.45	25,81	INV.	300	7.743,00
20.59.42	25,805	-0,02%	100	2.580,50
20.59.39	25,80	-0,04%	100	2.580,00
20.59.39	25,805	-0,02%	100	2.580,50
20.59.38	25,81	INV.	196	5.058,76
20.59.38	25,805	-0,02%	200	5.161,00
20.59.36	25,80	-0,04%	204	5.263,20
20.59.36	25,805	-0,02%	500	12.902,50
20.59.33	25,80	-0,04%	200	5.160,00
20.59.31	25,805	-0,02%	200	5.161,00
20.59.31	25,80	-0,04%	2.038	52.580,40
20.59.28	25,795	-0,06%	816	21.048,72
20.59.24	25,80	-0,04%	296	7.636,80
20.59.24	25,795	-0,06%	704	18.159,68
20.59.21	25,79	-0,08%	450	11.605,50
20.59.20	25,795	-0,06%	928	23.937,76

Ora	Valore	Var.%	Volume	Controvalore
20.59.20	25,8025	-0,03%	100	2.580,25
20.59.20	25,795	-0,06%	1.024	26.414,08
20.59.20	25,80	-0,04%	453	11.687,40
20.59.20	25,805	-0,02%	100	2.580,50
20.59.20	25,80	-0,04%	100	2.580,00
20.59.20	25,805	-0,02%	100	2.580,50
20.59.20	25,80	-0,04%	466	12.022,80
20.59.20	25,805	-0,02%	635	16.386,18
20.59.20	25,80	-0,04%	238	6.140,40
20.59.20	25,805	-0,02%	100	2.580,50
20.59.20	25,80	-0,04%	1.312	33.849,60
20.59.20	25,805	-0,02%	300	7.741,50
20.59.20	25,80	-0,04%	108	2.786,40
20.59.20	25,805	-0,02%	100	2.580,50
20.59.20	25,80	-0,04%	108	2.786,40
20.59.20	25,805	-0,02%	100	2.580,50
20.59.20	25,80	-0,04%	100	2.580,00
20.59.20	25,805	-0,02%	100	2.580,50
20.59.20	25,80	-0,04%	108	2.786,40
20.59.20	25,805	-0,02%	100	2.580,50
20.59.20	25,80	-0,04%	108	2.786,40
20.59.20	25,805	-0,02%	100	2.580,50
20.59.20	25,80	-0,04%	104	2.683,20
20.59.12	25,805	-0,02%	500	12.902,50
20.59.12	25,81	INV.	300	7.743,00
20.59.12	25,805	-0,02%	300	7.741,50
20.59.12	25,81	INV.	4.556	117.590,36
20.59.12	25,805	-0,02%	300	7.741,50
20.59.12	25,81	INV.	450	11.614,50
20.59.12	25,805	-0,02%	400	10.322,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.12	25,81	INV.	177	4.568,37
20.59.12	25,805	-0,02%	518	13.366,99
20.59.12	25,80	-0,04%	1.960	50.568,00
20.59.05	25,795	-0,06%	100	2.579,50
20.59.05	25,80	-0,04%	771	19.891,80
20.59.05	25,81	INV.	266	6.865,46
20.59.05	25,80	-0,04%	1.720	44.376,00
20.59.05	25,795	-0,06%	100	2.579,50
20.59.02	25,79	-0,08%	100	2.579,00
20.59.02	25,795	-0,06%	601	15.502,80
20.58.58	25,80	-0,04%	290	7.482,00
20.58.56	25,795	-0,06%	200	5.159,00
20.58.54	25,80	-0,04%	2.598	67.028,40
20.58.46	25,795	-0,06%	100	2.579,50
20.58.45	25,80	-0,04%	521	13.441,80
20.58.36	25,795	-0,06%	200	5.159,00
20.58.34	25,80	-0,04%	930	23.994,00
20.58.34	25,805	-0,02%	196	5.057,78
20.58.34	25,80	-0,04%	1.175	30.315,00
20.58.34	25,805	-0,02%	1.028	26.527,54
20.58.27	25,81	INV.	300	7.743,00
20.58.25	25,805	-0,02%	716	18.476,38
20.58.17	25,80	-0,04%	1.180	30.444,00
20.58.12	25,795	-0,06%	100	2.579,50
20.58.09	25,795	-0,06%	100	2.579,50
20.58.09	25,80	-0,04%	176	4.540,80
20.58.01	25,80	-0,04%	820	21.156,00
20.58.00	25,805	-0,02%	200	5.161,00
20.58.00	25,80	-0,04%	300	7.740,00
20.58.00	25,805	-0,02%	250	6.451,25

Ora	Valore	Var.%	Volume	Controvalore
20.58.00	25,80	-0,04%	211	5.443,80
20.58.00	25,805	-0,02%	104	2.683,72
20.58.00	25,80	-0,04%	1.004	25.903,20
20.58.00	25,795	-0,06%	100	2.579,50
20.58.00	25,80	-0,04%	727	18.756,60
20.58.00	25,805	-0,02%	100	2.580,50
20.58.00	25,80	-0,04%	276	7.120,80
20.58.00	25,805	-0,02%	100	2.580,50
20.58.00	25,80	-0,04%	381	9.829,80
20.58.00	25,795	-0,06%	104	2.682,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide