Milano 17:06
51.533 -0,94%
Nasdaq 17:06
29.545 +0,67%
Dow Jones 17:06
52.086 +0,81%
Londra 17:06
10.441 +0,11%
Francoforte 17:05
24.682 -0,85%

Genmab A/S Sponsored Adr

Mercato: NASDAQ - National

25,89
-0,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.05.2425,89-0,19%220
17.05.1225,895-0,17%200
17.05.1025,90-0,15%355
17.05.0825,90-0,15%155
17.05.0825,905-0,13%100
17.03.0125,91-0,12%200
17.02.3125,93-0,04%300
17.02.0125,94INV.100
17.01.4825,9321-0,03%969
17.01.0525,95+0,04%200
17.01.0225,94INV.500
17.01.0025,93-0,04%100
17.01.0025,945+0,02%100
17.00.5925,94INV.395
17.00.2925,93-0,04%400
17.00.2825,92-0,08%200
17.00.1125,91-0,12%600
17.00.0925,92-0,08%400
17.00.0125,93-0,04%217
17.00.0125,925-0,06%100
16.59.5625,935-0,02%100
16.59.4225,94INV.100
16.59.3725,935-0,02%200
16.59.2925,909-0,12%220
16.59.2925,93-0,04%220
16.59.2825,91-0,12%200
16.59.2725,90-0,15%200
16.59.2725,89-0,19%1.074
16.59.2725,88-0,23%1.520
16.59.0925,87-0,27%164
OraValoreVar.%Volume
16.58.5425,88-0,23%100
16.58.4425,91-0,12%1.180
16.58.1825,92-0,08%300
16.58.1425,91-0,12%100
16.58.1425,915-0,10%200
16.58.1325,925-0,06%200
16.58.1325,92-0,08%2.500
16.57.5825,915-0,10%100
16.57.5825,905-0,13%100
16.57.5825,91-0,12%200
16.57.5825,905-0,13%100
16.57.5825,91-0,12%600
16.57.5825,905-0,13%100
16.57.5825,91-0,12%1.500
16.57.5825,91-0,12%200
16.57.5025,905-0,13%1.800
16.57.4125,915-0,10%100
16.57.4125,91-0,12%900
16.57.4025,915-0,10%200
16.57.4025,91-0,12%200
16.57.4025,905-0,13%200
16.57.4025,91-0,12%420
16.57.4025,915-0,10%200
16.57.4025,91-0,12%100
16.57.4025,915-0,10%100
16.57.4025,91-0,12%300
16.57.4025,905-0,13%100
16.57.4025,91-0,12%320
16.57.4025,905-0,13%100
16.57.4025,90-0,15%1.557
OraValoreVar.%Volume
16.57.3425,93-0,04%170
16.57.3425,935-0,02%200
16.57.3425,91-0,12%290
16.57.2725,94INV.989
16.57.1125,95+0,04%300
16.57.0925,94INV.1.200
16.56.5725,935-0,02%200
16.56.5025,94INV.100
16.56.4325,95+0,04%400
16.56.3825,935-0,02%100
16.56.3825,93-0,04%1.142
16.56.1925,925-0,06%100
16.55.4325,92-0,08%100
16.55.4325,91-0,12%158
16.55.4325,92-0,08%227
16.55.4325,91-0,12%680
16.55.4325,92-0,08%200
16.55.4325,91-0,12%500
16.55.2925,91-0,12%100
16.55.2025,89-0,19%1.083
16.55.2025,90-0,15%129
16.55.0525,88-0,23%331
16.55.0025,875-0,25%100
16.54.4625,88-0,23%4.250
16.54.4425,875-0,25%300
16.54.3925,87-0,27%3.502
16.54.3425,875-0,25%200
16.54.3425,87-0,27%435
16.54.3025,875-0,25%100
16.54.3025,87-0,27%1.325
OraValoreVar.%Volume
16.54.2425,875-0,25%100
16.54.2425,87-0,27%2.963
16.54.0125,88-0,23%500
16.54.0025,87-0,27%100
16.54.0025,88-0,23%300
16.54.0025,885-0,21%519
16.54.0025,88-0,23%1.750
16.54.0025,86-0,31%229
16.54.0025,87-0,27%1.550
16.54.0025,86-0,31%1.820

(*) I dati sono limitati agli ultimi 100 contratti.

```