Genmab A/S Sponsored Adr

Mercato: NASDAQ - National

29,65

-1,89%

valuta in USD

Ultimo aggiornamento: 16/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.53.56	29,715	-1,67	100	2.972
21.53.56	29,72	-1,65	100	2.972
21.53.56	29,71	-1,69	100	2.971
21.53.55	29,715	-1,67	100	2.972
21.53.55	29,72	-1,65	400	11.888
21.53.54	29,725	-1,64	100	2.973
21.53.53	29,72	-1,65	524	15.573
21.53.49	29,711	-1,68	100	2.971
21.53.47	29,72	-1,65	1.199	35.634
21.53.38	29,715	-1,67	100	2.972
21.53.22	29,72	-1,65	1.698	50.465
21.53.05	29,711	-1,68	100	2.971
21.53.05	29,72	-1,65	300	8.916
21.52.52	29,725	-1,64	100	2.973
21.52.52	29,72	-1,65	600	17.832
21.52.52	29,725	-1,64	100	2.973
21.52.52	29,72	-1,65	500	14.860
21.52.51	29,725	-1,64	100	2.973
21.52.41	29,73	-1,62	200	5.946
21.52.31	29,725	-1,64	100	2.973
21.52.19	29,73	-1,62	100	2.973
21.51.38	29,72	-1,65	336	9.986
21.51.38	29,725	-1,64	100	2.973
21.51.37	29,72	-1,65	1.199	35.634
21.51.23	29,71	-1,69	100	2.971
21.51.20	29,72	-1,65	100	2.972
21.51.14	29,715	-1,67	100	2.972
21.51.13	29,72	-1,65	100	2.972
21.51.00	29,71	-1,69	100	2.971
21.50.56	29,72	-1,65	100	2.972

```