Milano 17:35
51.639 -0,74%
Nasdaq 19:40
29.144 -0,69%
Dow Jones 19:40
51.804 +0,26%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Genmab A/S Sponsored Adr

Mercato: NASDAQ - National

25,89
-0,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.40
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.40.2425,89-0,19%808
19.40.0225,895-0,17%100
19.39.0925,89-0,19%400
19.38.4925,87-0,27%1.190
19.37.2725,865-0,29%300
19.35.5725,87-0,27%200
19.35.5425,875-0,25%200
19.35.5425,88-0,23%200
19.35.3325,89-0,19%100
19.35.2125,885-0,21%100
19.35.2025,89-0,19%229
19.35.1025,885-0,21%400
19.34.4125,88-0,23%199
19.34.3125,885-0,21%100
19.34.2225,89-0,19%100
19.34.1725,88-0,23%194
19.33.5525,88-0,23%146
19.33.5525,885-0,21%100
19.33.3525,86-0,31%861
19.32.4725,855-0,33%783
19.32.4525,85-0,35%405
19.32.3925,86-0,31%200
19.32.3825,865-0,29%100
19.31.3525,88-0,23%100
19.31.1825,895-0,17%100
19.31.1725,90-0,15%200
19.31.0025,89-0,19%200
19.30.2625,88-0,23%196
19.29.1425,89-0,19%200
19.28.4725,895-0,17%200
OraValoreVar.%Volume
19.28.3425,905-0,13%400
19.28.2425,90-0,15%2.107
19.28.1725,905-0,13%200
19.28.1725,90-0,15%300
19.28.0225,905-0,13%200
19.27.4025,91-0,12%100
19.27.1425,90-0,15%200
19.27.0425,91-0,12%100
19.25.3625,915-0,10%100
19.25.3525,92-0,08%200
19.25.3025,91-0,12%401
19.25.1725,90-0,15%589
19.24.5125,915-0,10%200
19.24.4725,925-0,06%200
19.24.4725,92-0,08%100
19.24.4225,925-0,06%200
19.24.3325,92-0,08%1.924
19.21.0925,925-0,06%100
19.20.3825,93-0,04%200
19.20.2825,94INV.200
19.19.2725,945+0,02%200
19.19.1225,95+0,04%480
19.18.1425,955+0,06%220
19.17.5925,96+0,08%400
19.17.4425,965+0,10%300
19.17.3725,96+0,08%1.077
19.17.3125,955+0,06%127
19.17.2925,955+0,06%300
19.17.2925,95+0,04%2.068
19.17.2925,95+0,04%600
OraValoreVar.%Volume
19.16.3425,945+0,02%200
19.16.1725,945+0,02%231
19.16.1725,94INV.148
19.16.1125,95+0,04%1.077
19.16.0725,951+0,04%146
19.13.0125,955+0,06%100
19.11.2525,96+0,08%869
19.11.0425,965+0,10%100
19.10.3625,95+0,04%259
19.10.0625,945+0,02%100
19.09.5225,95+0,04%427
19.09.1625,945+0,02%100
19.08.5925,95+0,04%100
19.08.4725,94INV.1.330
19.07.4025,945+0,02%500
19.07.1825,94INV.700
19.07.1025,945+0,02%100
19.07.0925,95+0,04%300
19.06.1025,96+0,08%640
19.06.1025,955+0,06%100
19.04.3625,965+0,10%100
19.04.0025,97+0,12%345
19.03.3325,96+0,08%2.250
19.02.1625,965+0,10%700
19.02.1325,96+0,08%100
19.02.1325,965+0,10%100
19.02.1325,96+0,08%400
19.01.2825,965+0,10%100
19.00.0825,9609+0,08%108
18.59.2025,965+0,10%100
OraValoreVar.%Volume
18.58.5525,975+0,13%100
18.57.5925,97+0,12%100
18.57.4325,975+0,13%300
18.57.4225,97+0,12%631
18.57.0625,965+0,10%300
18.57.0525,97+0,12%100
18.56.3825,965+0,10%100
18.56.2325,97+0,12%388
18.55.0725,95+0,04%300
18.55.0425,96+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```