Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Genmab A/S Sponsored Adr

Mercato: NASDAQ - National

26,439
-2,29%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0226,439+0,03%371
22.00.0026,43INV.105.575
21.59.5926,435+0,02%400
21.59.5526,44+0,04%106
21.59.5426,43INV.2.454
21.59.5326,425-0,02%937
21.59.5026,43INV.328
21.59.4626,42-0,04%400
21.59.4526,43INV.100
21.59.4526,42-0,04%2.345
21.59.4526,425-0,02%100
21.59.4426,42-0,04%3.235
21.59.4426,425-0,02%497
21.59.4426,42-0,04%300
21.59.4426,425-0,02%200
21.59.4426,42-0,04%100
21.59.4426,425-0,02%300
21.59.4426,42-0,04%1.832
21.59.4426,425-0,02%201
21.59.4426,42-0,04%3.034
21.59.4126,415-0,06%100
21.59.3226,425-0,02%2.100
21.59.3126,42-0,04%694
21.59.2826,44+0,04%1.664
21.59.2826,445+0,06%2.499
21.59.2826,44+0,04%1.100
21.59.2826,43INV.4.119
21.59.2726,425-0,02%100
21.59.2726,43INV.986
21.59.2726,425-0,02%4.682
OraValoreVar.%Volume
21.59.2426,42-0,04%1.800
21.59.2426,415-0,06%200
21.59.2426,42-0,04%100
21.59.2426,415-0,06%1.283
21.59.2426,42-0,04%300
21.59.2426,415-0,06%622
21.59.2426,42-0,04%157
21.59.2426,415-0,06%200
21.59.2426,42-0,04%300
21.59.2426,415-0,06%557
21.59.2426,42-0,04%622
21.59.2426,415-0,06%100
21.59.2426,41-0,08%100
21.59.2426,42-0,04%300
21.59.2426,415-0,06%531
21.59.2426,42-0,04%2.273
21.59.2426,415-0,06%400
21.59.2426,42-0,04%257
21.59.2426,415-0,06%100
21.59.2426,41-0,08%100
21.59.2426,415-0,06%1.166
21.59.2426,42-0,04%2.228
21.59.2426,415-0,06%200
21.59.2426,42-0,04%300
21.59.2426,415-0,06%300
21.59.2426,42-0,04%600
21.59.2426,415-0,06%400
21.59.2426,41-0,08%100
21.59.2426,415-0,06%500
21.59.2426,41-0,08%100
OraValoreVar.%Volume
21.59.2426,415-0,06%812
21.59.2426,42-0,04%3.100
21.59.2426,415-0,06%1.700
21.59.2226,41-0,08%213
21.59.2226,415-0,06%200
21.59.2226,41-0,08%100
21.59.2226,415-0,06%200
21.59.2226,40-0,11%300
21.59.2226,41-0,08%4.011
21.59.1726,405-0,09%577
21.59.1726,41-0,08%248
21.59.1726,405-0,09%140
21.59.1726,41-0,08%674
21.59.1726,405-0,09%100
21.59.1726,41-0,08%111
21.59.1726,405-0,09%1.089
21.59.1726,40-0,11%200
21.59.1726,405-0,09%1.000
21.59.1726,41-0,08%1.438
21.59.1326,405-0,09%1.167
21.59.1026,395-0,13%100
21.59.1026,40-0,11%469
21.59.0826,395-0,13%173
21.59.0826,40-0,11%511
21.59.0826,395-0,13%200
21.59.0426,40-0,11%103
21.59.0426,395-0,13%814
21.59.0126,40-0,11%466
21.59.0026,395-0,13%263
21.59.0026,40-0,11%2.663
OraValoreVar.%Volume
21.59.0026,395-0,13%4.661
21.58.5326,40-0,11%130
21.58.5326,405-0,09%100
21.58.5326,40-0,11%3.400
21.58.5326,405-0,09%1.178
21.58.5326,40-0,11%300
21.58.5326,405-0,09%2.200
21.58.5326,40-0,11%4.451
21.58.5326,405-0,09%3.900
21.58.4826,415-0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```