Genmab A/S Sponsored Adr

Mercato: NASDAQ - National

29,65

-1,89%

valuta in USD

Ultimo aggiornamento: 16/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.06	29,671	-1,82	100	2.967
21.58.06	29,685	-1,77	100	2.969
21.58.06	29,68	-1,79	200	5.936
21.58.06	29,685	-1,77	100	2.969
21.58.06	29,68	-1,79	607	18.016
21.58.06	29,685	-1,77	400	11.874
21.57.59	29,69	-1,75	100	2.969
21.57.54	29,685	-1,77	400	11.874
21.57.45	29,69	-1,75	493	14.637
21.57.22	29,685	-1,77	200	5.937
21.57.11	29,69	-1,75	1.200	35.628
21.57.06	29,7	-1,72	300	8.910
21.56.50	29,695	-1,74	100	2.970
21.56.38	29,7	-1,72	200	5.940
21.56.20	29,695	-1,74	100	2.970
21.56.19	29,7	-1,72	400	11.880
21.56.16	29,695	-1,74	100	2.970
21.56.11	29,7	-1,72	400	11.880
21.56.02	29,705	-1,70	332	9.862
21.55.32	29,71	-1,69	100	2.971
21.55.28	29,7	-1,72	100	2.970
21.55.25	29,705	-1,70	200	5.941
21.55.24	29,69	-1,75	929	27.582
21.55.15	29,695	-1,74	100	2.970
21.55.15	29,69	-1,75	300	8.907
21.55.14	29,691	-1,75	100	2.969
21.55.14	29,69	-1,75	100	2.969
21.55.14	29,7	-1,72	600	17.820
21.55.14	29,695	-1,74	500	14.848
21.55.09	29,69	-1,75	200	5.938

```