Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Genmab A/S Sponsored Adr

Mercato: NASDAQ - National

30,72
-1,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.4530,72-1,70%1.569
19.56.0030,715-1,71%100
19.56.0030,71-1,73%230
19.55.5530,715-1,71%442
19.55.3730,73-1,66%1.500
19.55.3530,735-1,65%100
19.54.4430,73-1,66%372
19.54.4030,74-1,63%748
19.53.0630,75-1,60%100
19.52.5430,745-1,62%100
19.52.3930,75-1,60%100
19.52.3330,7435-1,62%234
19.52.3230,75-1,60%300
19.52.3230,745-1,62%200
19.52.3230,75-1,60%833
19.52.1230,75-1,60%600
19.52.1230,745-1,62%100
19.52.1230,75-1,60%200
19.52.1230,745-1,62%300
19.52.1230,74-1,63%200
19.52.1230,75-1,60%529
19.52.1230,74-1,63%200
19.52.1230,75-1,60%321
19.52.1230,74-1,63%100
19.52.1230,75-1,60%942
19.52.1230,745-1,62%131
19.52.1230,75-1,60%1.540
19.52.1230,74-1,63%400
19.52.1230,75-1,60%204
19.52.1230,74-1,63%100
OraValoreVar.%Volume
19.52.1230,745-1,62%100
19.52.1230,74-1,63%800
19.52.1230,75-1,60%609
19.52.1230,755-1,58%100
19.52.1230,755-1,58%500
19.51.4630,74-1,63%183
19.51.2430,76-1,57%200
19.50.3330,77-1,54%1.000
19.50.1930,78-1,50%350
19.50.0130,775-1,52%600
19.50.0130,78-1,50%400
19.50.0030,775-1,52%500
19.49.5330,77-1,54%100
19.49.1530,78-1,50%100
19.48.1330,775-1,52%263
19.48.0330,78-1,50%100
19.48.0330,77-1,54%1.612
19.47.4130,765-1,55%600
19.47.3930,77-1,54%1.835
19.46.4830,775-1,52%100
19.46.2030,78-1,50%947
19.46.1230,77-1,54%100
19.46.1230,76-1,57%200
19.46.1230,77-1,54%200
19.46.1230,76-1,57%2.704
19.45.5030,755-1,58%200
19.44.2230,76-1,57%100
19.42.3530,755-1,58%100
19.40.4830,745-1,62%100
19.40.4830,75-1,60%200
OraValoreVar.%Volume
19.40.3730,755-1,58%200
19.40.2530,76-1,57%1.000
19.39.0630,765-1,55%563
19.39.0330,76-1,57%100
19.39.0330,765-1,55%100
19.39.0330,76-1,57%100
19.39.0330,765-1,55%300
19.39.0330,76-1,57%200
19.39.0330,765-1,55%100
19.39.0330,76-1,57%300
19.39.0330,765-1,55%200
19.39.0330,76-1,57%400
19.39.0330,765-1,55%100
19.39.0330,76-1,57%569
19.39.0330,765-1,55%209
19.39.0330,77-1,54%1.186
19.39.0330,765-1,55%200
19.39.0330,76-1,57%200
19.39.0330,765-1,55%100
19.39.0330,76-1,57%500
19.39.0330,765-1,55%100
19.39.0330,76-1,57%100
19.39.0330,765-1,55%100
19.39.0330,76-1,57%702
19.38.2230,765-1,55%100
19.34.2330,7645-1,55%100
19.34.1030,765-1,55%100
19.34.0630,76-1,57%852
19.33.4230,75-1,60%100
19.33.3730,76-1,57%2.106
OraValoreVar.%Volume
19.33.2830,77-1,54%100
19.33.1530,765-1,55%300
19.32.4130,76-1,57%334
19.31.3630,77-1,54%1.211
19.31.3430,78-1,50%2.123
19.31.3330,79-1,47%1.500
19.31.0530,80-1,44%1.738
19.30.4930,805-1,42%300
19.30.4030,81-1,41%792
19.30.3830,815-1,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```