Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Genprex

Mercato: NASDAQ - National

0,483
-7,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,483-7,29%2.152
21.58.56,4829-7,31%321
21.53.29,4922-5,53%520
21.50.04,4829-7,31%190
21.50.00,4828-7,33%300
21.49.34,489-6,14%150
21.43.45,4826-7,37%173
21.42.53,4811-7,66%500
21.42.39,4826-7,37%400
21.42.32,4837-7,16%500
21.41.59,4826-7,37%200
21.39.19,484-7,10%300
21.39.19,4841-7,08%1.219
21.35.04,4897-6,01%250
21.34.52,484-7,10%475
21.27.26,4846-6,99%385
21.26.16,4847-6,97%170
21.23.14,482-7,49%2.700
21.15.45,485-6,91%100
21.13.18,4803-7,81%100
21.13.16,483-7,29%300
21.08.17,4801-7,85%500
21.07.07,4847-6,97%100
21.04.04,4801-7,85%300
21.04.04,4805-7,77%200
21.04.04,4801-7,85%100
21.04.04,4802-7,83%200
21.04.04,4801-7,85%200
21.04.04,4802-7,83%100
21.04.04,4801-7,85%100
OraValoreVar.%Volume
21.04.04,4805-7,77%200
21.04.03,4818-7,52%700
21.04.03,4838-7,14%1.500
21.00.28,4881-6,31%483
20.58.20,4923-5,51%146
20.57.04,4886-6,22%761
20.57.04,4881-6,31%6.299
20.54.20,4881-6,31%1.979
20.51.38,4901-5,93%200
20.51.37,493-5,37%100
20.51.18,4831-7,27%4.817
20.51.18,49-5,95%14.000
20.51.18,4901-5,93%400
20.51.18,4907-5,82%100
20.51.18,4905-5,85%100
20.51.18,4902-5,91%200
20.51.18,4903-5,89%200
20.51.18,4901-5,93%500
20.51.18,4907-5,82%100
20.51.18,4903-5,89%100
20.51.18,4904-5,87%100
20.51.18,4965-4,70%100
20.51.18,4952-4,95%583
20.49.55,4951-4,97%1.069
20.39.30,501-3,84%100
20.37.37,4996-4,11%100
20.37.37,5012-3,80%100
20.25.17,4996-4,11%2.000
20.23.02,5019-3,67%100
20.22.30,498-4,41%1.000
OraValoreVar.%Volume
20.22.29,496-4,80%1.000
20.22.29,498-4,41%1.000
20.21.44,4969-4,63%400
20.21.26,496-4,80%250
20.19.21,498-4,41%385
20.16.49,4942-5,14%121
20.00.28,4939-5,20%250
19.58.49,4963-4,74%200
19.53.06,4913-5,70%396
19.36.56,491-5,76%192
19.36.55,4911-5,74%192
19.36.55,491-5,76%6.975
19.34.07,4926-5,45%3.600
19.33.44,4872-6,49%4.100
19.33.44,4871-6,51%1.000
19.33.44,4879-6,35%750
19.33.43,4802-7,83%7.716
19.33.43,488-6,33%500
19.33.43,4882-6,30%100
19.33.43,4881-6,31%100
19.33.43,488-6,33%207
19.33.43,4881-6,31%1.100
19.33.43,4897-6,01%100
19.33.43,4898-5,99%100
19.33.43,4897-6,01%306
19.33.43,49-5,95%600
19.33.43,4901-5,93%100
19.33.43,49-5,95%100
19.33.43,4901-5,93%100
19.33.43,491-5,76%1.500
OraValoreVar.%Volume
19.33.43,4928-5,41%256
19.33.43,4927-5,43%6.500
19.33.43,4928-5,41%1.000
19.33.43,4974-4,53%698
19.33.43,4975-4,51%700
19.29.46,4966-4,68%200
19.29.17,4966-4,68%185
19.28.05,4967-4,66%292
19.23.24,4977-4,47%11.100
19.23.24,4978-4,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```