Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Genprex

Mercato: NASDAQ - National

3,35
+18,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,35+18,37%3.949
21.59.593,36+18,73%2.242
21.59.413,34+18,02%100
21.59.343,3401+18,02%200
21.59.333,34+18,02%200
21.58.433,33+17,67%200
21.58.413,3396+18,01%149
21.58.263,3129+17,06%500
21.58.253,3216+17,37%156
21.58.253,3217+17,37%484
21.58.253,3301+17,67%200
21.58.243,31+16,96%484
21.58.063,33+17,67%123
21.57.343,3101+16,96%100
21.57.183,347+18,27%149
21.57.033,3138+17,10%285
21.56.333,3388+17,98%100
21.55.123,315+17,14%227
21.55.113,2812+15,94%100
21.55.113,305+16,78%100
21.55.113,27+15,55%259
21.55.113,28+15,90%100
21.55.113,305+16,78%459
21.54.133,31+16,96%100
21.54.023,30+16,61%100
21.54.023,305+16,78%100
21.54.023,31+16,96%100
21.54.023,32+17,31%800
21.54.023,28+15,90%9.370
21.53.273,33+17,67%1.000
OraValoreVar.%Volume
21.53.273,34+18,02%1.137
21.52.283,3497+18,36%696
21.52.203,35+18,37%562
21.52.173,36+18,73%796
21.51.453,345+18,20%102
21.50.213,33+17,67%231
21.50.203,37+19,08%292
21.50.203,3301+17,67%500
21.50.203,33+17,67%300
21.50.203,3301+17,67%400
21.50.203,33+17,67%600
21.50.203,3301+17,67%808
21.50.203,33+17,67%808
21.48.133,35+18,37%200
21.47.333,345+18,20%293
21.47.333,36+18,73%10.760
21.45.353,366+18,94%227
21.44.443,37+19,08%353
21.44.443,36+18,73%2.276
21.44.443,37+19,08%100
21.44.443,3702+19,09%100
21.44.373,38+19,43%1.660
21.44.373,3813+19,48%578
21.44.043,37+19,08%1.710
21.44.043,35+18,37%500
21.43.363,36+18,73%500
21.43.253,37+19,08%600
21.43.013,38+19,43%400
21.43.013,36+18,73%100
21.43.013,38+19,43%8.625
OraValoreVar.%Volume
21.43.013,37+19,08%804
21.43.013,38+19,43%100
21.40.573,37+19,08%300
21.40.413,36+18,73%200
21.40.413,37+19,08%400
21.40.063,36+18,73%910
21.39.043,33+17,67%250
21.38.533,35+18,37%1.500
21.38.463,33+17,67%200
21.37.433,332+17,74%100
21.37.253,3319+17,73%300
21.37.253,3302+17,67%300
21.35.543,36+18,73%170
21.35.543,37+19,08%200
21.35.423,38+19,43%345
21.35.423,35+18,37%200
21.35.423,37+19,08%226
21.35.423,36+18,73%1.200
21.35.423,37+19,08%100
21.35.423,36+18,73%800
21.34.533,345+18,20%150
21.34.123,35+18,37%250
21.31.463,3522+18,45%300
21.30.153,365+18,90%103
21.30.153,35+18,37%103
21.29.423,36+18,73%300
21.29.023,365+18,90%100
21.28.003,35+18,37%500
21.27.583,3616+18,78%1.000
21.27.123,3704+19,10%1.800
OraValoreVar.%Volume
21.27.123,35+18,37%200
21.26.423,368+19,01%563
21.22.293,37+19,08%219
21.22.293,35+18,37%200
21.21.483,36+18,73%100
21.21.163,3505+18,39%100
21.20.343,3635+18,85%500
21.20.343,35+18,37%135
21.20.193,37+19,08%569
21.19.393,38+19,43%300

(*) I dati sono limitati agli ultimi 100 contratti.

```