Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Genprex

Mercato: NASDAQ - National

1,94
+2,65%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,94+2,65%3.834
20.59.281,935+2,38%100
20.58.431,94+2,65%500
20.58.091,93+2,12%109
20.57.571,935+2,38%100
20.55.291,94+2,65%258
20.55.141,935+2,38%190
20.55.021,94+2,65%276
20.53.501,93+2,12%535
20.49.511,925+1,85%2.100
20.49.321,9219+1,69%860
20.43.151,925+1,85%100
20.42.421,92+1,59%207
20.29.241,925+1,85%100
20.23.541,9219+1,69%780
20.22.441,93+2,12%100
20.21.431,925+1,85%134
20.20.131,92+1,59%190
20.15.321,925+1,85%100
20.13.411,9208+1,63%253
20.13.291,925+1,85%425
20.11.551,9208+1,63%313
20.11.351,925+1,85%100
20.06.061,9299+2,11%800
20.03.551,9212+1,65%100
20.01.261,93+2,12%300
20.00.001,925+1,85%100
19.55.521,9208+1,63%420
19.55.511,92+1,59%798
19.49.421,925+1,85%100
OraValoreVar.%Volume
19.48.421,93+2,12%129
19.38.341,925+1,85%100
19.38.101,92+1,59%1.010
19.22.251,9243+1,81%2.150
19.21.231,93+2,12%100
19.21.201,94+2,65%200
19.12.411,9432+2,81%1.000
19.05.091,945+2,91%797
19.02.451,95+3,17%550
18.59.471,9401+2,65%300
18.56.201,945+2,91%500
18.55.131,9522+3,29%2.600
18.55.131,95+3,17%4.500
18.51.431,96+3,70%100
18.46.231,9601+3,71%5.000
18.46.021,9599+3,70%4.200
18.46.021,96+3,70%4.810
18.46.021,96+3,70%1.900
18.44.321,9599+3,70%150
18.41.331,956+3,49%295
18.39.451,96+3,70%137
18.39.011,955+3,44%437
18.35.301,95+3,17%1.760
18.35.191,9508+3,22%111
18.21.291,95+3,17%153
18.20.241,954+3,39%1.000
18.19.471,955+3,44%125
18.19.401,96+3,70%226
18.19.401,955+3,44%3.000
18.17.061,96+3,70%100
OraValoreVar.%Volume
18.17.001,95+3,17%467
18.16.541,9501+3,18%191
18.13.491,95+3,17%100
18.13.481,9556+3,47%4.000
18.10.551,9588+3,64%200
18.03.521,95+3,17%700
18.00.391,96+3,70%500
17.57.391,955+3,44%250
17.55.421,95+3,17%500
17.49.041,96+3,70%1.000
17.46.451,955+3,44%1.000
17.45.281,96+3,70%110
17.45.281,97+4,23%1.837
17.45.281,96+3,70%3.183
17.42.121,9586+3,63%200
17.41.061,96+3,70%500
17.40.221,965+3,97%600
17.40.011,95+3,17%1.933
17.39.411,9499+3,17%250
17.36.411,9488+3,11%1.000
17.36.101,94+2,65%300
17.33.351,95+3,17%500
17.29.201,945+2,91%3.421
17.29.201,95+3,17%300
17.29.201,94+2,65%1.067
17.29.201,93+2,12%100
17.29.201,94+2,65%10.472
17.28.041,93+2,12%150
17.23.011,925+1,85%600
17.10.211,92+1,59%200
OraValoreVar.%Volume
17.08.291,9241+1,80%100
17.05.451,9201+1,59%750
17.03.431,925+1,85%100
17.01.551,9299+2,11%155
17.01.261,93+2,12%100
17.01.071,925+1,85%200
17.01.011,92+1,59%100
16.56.361,925+1,85%350
16.55.091,92+1,59%1.000
16.53.221,9299+2,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```