Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Gensight Biologics

ISIN: FR0013183985 - Mercato: Euronext - Paris

0,086
-2,84%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.07,0855-2,84%242
17.23.53,0856-2,73%9.360
17.18.45,0855-2,84%11.709
17.08.32,0854-2,95%2.320
17.07.52,0851-3,30%2.700
16.37.25,0854-2,95%5.847
16.36.05,0855-2,84%98.582
16.36.05,0859-2,39%6.918
16.22.50,0854-2,95%10.000
15.58.12,085-3,41%1.003
15.50.24,0851-3,30%10.000
15.49.22,0849-3,52%123
15.49.00,085-3,41%5.000
15.31.20,084-4,55%1.000
15.24.59,0852-3,18%10.531
15.24.37,0848-3,64%1.309
14.41.24,0846-3,86%1.216
14.41.24,0845-3,98%1.334
14.07.53,0838-4,77%3.650
14.07.53,0839-4,66%920
14.07.53,084-4,55%5.430
13.39.32,0846-3,86%500
13.38.39,084-4,55%9.200
13.34.16,0839-4,66%20.000
13.17.09,0848-3,64%10.000
13.13.22,0841-4,43%8.909
13.10.41,0845-3,98%6.000
13.07.42,0849-3,52%6.046
13.07.42,0848-3,64%29.154
13.04.23,0845-3,98%15.317
OraValoreVar.%Volume
13.04.23,0844-4,09%30.000
13.03.55,084-4,55%7.634
12.47.22,0839-4,66%634
12.47.22,084-4,55%15.204
12.47.22,0844-4,09%3.102
12.47.22,0838-4,77%27.517
12.44.01,0846-3,86%5.000
12.43.33,0844-4,09%153
12.37.53,0846-3,86%150
12.27.36,0844-4,09%825
12.17.43,0841-4,43%5.496
12.07.09,0837-4,89%8.511
11.58.26,0839-4,66%5.000
11.50.50,0835-5,11%600
11.50.38,0832-5,45%1.472
11.49.17,0835-5,11%7.724
11.49.15,0843-4,20%102
11.49.15,0835-5,11%10.429
11.49.15,0836-5,00%1.646
11.49.15,0837-4,89%4.109
11.49.15,0838-4,77%25.410
11.49.15,0839-4,66%1.791
11.49.15,084-4,55%28.606
11.49.15,0842-4,32%22.111
11.49.15,0843-4,20%5.898
11.43.59,0848-3,64%12.000
11.40.51,0845-3,98%4.563
11.40.51,0843-4,20%20.000
11.32.48,085-3,41%10.000
11.16.58,0861-2,16%2.000
OraValoreVar.%Volume
11.13.48,0843-4,20%72.747
11.13.48,0842-4,32%31.369
11.12.20,0844-4,09%76.176
11.12.20,0845-3,98%3.211
11.12.20,0846-3,86%60.613
10.55.14,0866-1,59%10.000
10.50.53,0856-2,73%21.459
10.48.33,085-3,41%3.500
10.47.03,0843-4,20%3.128
10.47.03,0844-4,09%46.872
10.46.24,0846-3,86%20.031
10.46.24,085-3,41%5.988
10.46.24,0851-3,30%941
10.46.24,0852-3,18%19.003
10.46.24,0853-3,07%1.113
10.46.24,0854-2,95%2.924
10.45.48,0856-2,73%264
10.45.48,0858-2,50%20.906
10.45.48,0859-2,39%6.219
10.45.48,086-2,27%8.303
10.45.48,0861-2,16%10.398
10.45.48,0862-2,05%925
10.45.48,0864-1,82%2.985
10.44.49,0861-2,16%17.920
10.44.49,0863-1,93%897
10.44.49,0864-1,82%10.948
10.44.49,0865-1,70%15.953
10.44.49,0866-1,59%1.055
10.44.49,0867-1,48%972
10.44.49,087-1,14%2.255
OraValoreVar.%Volume
10.44.02,0874-0,68%969
10.44.02,0875-0,57%30.000
10.44.02,0873-0,80%19.031
10.43.22,0873-0,80%8.909
10.43.22,0874-0,68%969
10.41.45,0875-0,57%40.300
10.29.09,087-1,14%2.745
10.29.09,0873-0,80%10.000
10.23.22,088INV.4.313
10.23.22,0881+0,11%687

(*) I dati sono limitati agli ultimi 100 contratti.

```