Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Gensight Biologics

ISIN: FR0013183985 - Mercato: Euronext - Paris

0,077
+11,85%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.27,0774+11,85%1.000
17.25.29,076+9,83%1.950
17.24.43,074+6,94%82
17.24.43,0748+8,09%1.550
17.24.43,075+8,38%100
17.24.43,0737+6,50%3.430
17.21.09,076+9,83%710
17.20.21,077+11,27%2.560
17.14.51,0772+11,56%1.360
17.08.35,0775+11,99%4.130
16.59.57,0774+11,85%1.183
16.59.57,0773+11,71%18.817
16.46.16,0775+11,99%10
16.40.03,0759+9,68%1.477
16.40.03,076+9,83%23.034
16.40.03,0761+9,97%6.122
16.40.03,0762+10,12%20.767
16.01.05,0751+8,53%700
15.55.45,0818+18,21%2.278
15.55.45,08+15,61%26.000
15.55.45,078+12,72%29.948
15.55.45,0779+12,57%42.346
15.55.45,0778+12,43%9.428
15.52.45,0776+12,14%5.000
15.47.52,0779+12,57%4.044
15.47.52,0778+12,43%5.447
15.47.52,0777+12,28%4.445
15.41.58,0776+12,14%4.000
15.38.50,0751+8,53%5.489
15.38.50,0752+8,67%9.592
OraValoreVar.%Volume
15.38.50,075+8,38%19.919
15.34.18,078+12,72%3.100
15.34.18,0779+12,57%21.900
15.30.55,0798+15,32%200
15.29.52,0762+10,12%58.397
15.29.52,0763+10,26%4.308
15.29.52,0764+10,40%4.960
15.29.52,0765+10,55%19.648
15.29.52,0761+9,97%2.687
15.26.03,0781+12,86%600
15.23.05,077+11,27%10.000
15.20.00,0773+11,71%50
15.18.23,0797+15,17%2.962
15.18.23,0796+15,03%7.038
15.16.43,0797+15,17%2.168
15.15.11,0796+15,03%6.000
15.14.47,0798+15,32%17.130
15.14.47,0797+15,17%8.870
15.13.00,0817+18,06%9.898
15.11.54,082+18,50%6.946
15.11.54,0819+18,35%17.054
15.10.52,0808+16,76%1.349
15.10.42,0803+16,04%5.663
15.10.42,0802+15,90%10.999
15.10.42,0801+15,75%10.557
15.10.42,08+15,61%70.624
15.10.42,0799+15,46%12.157
15.09.22,0798+15,32%4.300
15.08.15,0797+15,17%8.483
15.07.48,0778+12,43%2.000
OraValoreVar.%Volume
15.06.57,0768+10,98%26.435
15.06.57,077+11,27%58.421
15.05.55,076+9,83%55.901
15.05.55,0759+9,68%11.599
15.05.55,0747+7,95%2.500
15.05.34,075+8,38%16.815
15.05.34,0747+7,95%1.500
15.05.34,075+8,38%20.445
15.05.34,0745+7,66%22.000
15.05.34,0744+7,51%21.905
14.56.25,074+6,94%13.450
14.56.25,0739+6,79%22.477
14.56.16,0738+6,65%5.970
14.21.29,073+5,49%5.000
13.58.04,0732+5,78%1.426
13.39.36,0736+6,36%1.643
13.28.43,073+5,49%13.698
13.03.07,0715+3,32%2.037
12.43.24,0728+5,20%500
12.26.05,0704+1,73%350
11.54.19,0729+5,35%2.105
11.54.19,0727+5,06%4.000
11.54.19,0725+4,77%3.895
11.49.47,0728+5,20%6.000
11.49.47,0725+4,77%4.000
11.49.47,0723+4,48%1.993
11.49.47,073+5,49%8.007
11.27.45,0719+3,90%8.464
11.27.45,072+4,05%13.750
11.21.50,0718+3,76%500
OraValoreVar.%Volume
11.03.30,071+2,60%600
10.58.23,0702+1,45%218
10.46.21,0701+1,30%1.435
10.19.19,07+1,16%50
9.31.15,0701+1,30%7.500
9.31.15,0702+1,45%5.393
9.28.48,0702+1,45%132
9.17.43,0696+0,58%9.915
9.00.03,0693+0,14%19.227
17.55.00,0692INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```