Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Gensight Biologics

ISIN: FR0013183985 - Mercato: Euronext - Paris

0,103
-4,96%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.25,1034-4,96%32.132
17.29.48,1052-3,31%200
17.23.41,1038-4,60%1.000
17.20.14,1034-4,96%613
17.18.38,1022-6,07%5.987
17.18.38,1024-5,88%4.013
17.18.33,1024-5,88%4.481
17.18.33,102-6,25%1
17.18.33,1022-6,07%10.519
17.16.58,1022-6,07%9.600
17.16.45,103-5,33%98.043
17.16.45,1032-5,15%10.215
17.16.45,1028-5,51%1.742
17.16.09,1042-4,23%3.890
17.16.09,104-4,41%21.183
17.13.55,105-3,49%542.217
17.13.20,1052-3,31%6.645
17.13.20,1056-2,94%13.102
17.13.20,1062-2,39%10.000
17.05.21,1068-1,84%20.330
17.02.54,107-1,65%9.828
17.00.03,1078-0,92%1.001
16.55.02,1072-1,47%2.000
16.54.48,107-1,65%1.489
16.50.28,1078-0,92%7.570
16.50.28,1076-1,10%3.562
16.35.28,1072-1,47%4.035
16.35.28,107-1,65%35.965
16.34.21,107-1,65%30.000
16.16.47,1076-1,10%900
OraValoreVar.%Volume
16.05.54,1074-1,29%4.200
16.05.29,107-1,65%11.155
16.05.29,1072-1,47%5.195
16.05.12,106-2,57%12.551
15.57.49,107-1,65%1.197
15.47.29,106-2,57%5.355
15.47.29,1062-2,39%4.645
15.41.32,1064-2,21%4.148
15.41.32,1062-2,39%5.187
15.41.32,106-2,57%28.665
15.40.27,1058-2,76%7.489
15.27.12,1064-2,21%5.209
15.27.12,109+0,18%13.005
15.27.12,1088INV.22.000
15.27.12,1086-0,18%11.546
15.27.12,1078-0,92%4.518
15.27.12,107-1,65%10.337
15.27.12,1066-2,02%5.204
15.27.12,1064-2,21%5.176
15.27.12,1062-2,39%8.214
15.20.52,106-2,57%1.500
15.04.19,1058-2,76%110
15.03.37,106-2,57%101
14.43.34,1056-2,94%2.510
14.39.52,106-2,57%1.883
14.39.15,1062-2,39%5.186
14.39.15,106-2,57%22.627
13.39.36,1058-2,76%500
13.19.38,1056-2,94%5.533
13.18.35,1054-3,13%8.000
OraValoreVar.%Volume
13.18.32,1056-2,94%1.000
13.16.35,106-2,57%7.084
12.59.33,1072-1,47%173
12.21.10,107-1,65%1.000
12.04.07,1074-1,29%300
11.44.58,107-1,65%40.000
11.32.58,1054-3,13%14.917
11.32.58,1068-1,84%83
11.30.02,107-1,65%16.208
11.10.30,108-0,74%13.746
11.10.30,1078-0,92%33.625
11.04.44,1078-0,92%1.703
10.50.18,107-1,65%16.268
10.50.18,1068-1,84%23.319
10.45.48,1066-2,02%60
10.42.40,106-2,57%4.726
10.30.34,1054-3,13%18.945
10.30.34,1056-2,94%5.488
10.30.34,1058-2,76%2.567
10.28.04,1068-1,84%14.805
10.28.04,107-1,65%2.712
10.28.04,1072-1,47%3.001
10.19.11,1072-1,47%2.657
10.19.11,1074-1,29%1.778
10.19.11,107-1,65%1.728
10.01.21,108-0,74%5.701
9.56.43,1078-0,92%2.000
9.51.58,108-0,74%14.763
9.44.48,1072-1,47%2.130
9.44.48,1074-1,29%6.000
OraValoreVar.%Volume
9.43.44,1072-1,47%5.193
9.43.14,1068-1,84%4.743
9.43.14,107-1,65%1.279
9.43.14,107-1,65%19.099
9.26.09,1066-2,02%4.894
9.26.09,1064-2,21%4.964
9.18.47,1062-2,39%167
9.18.07,106-2,57%4.824
9.16.44,1056-2,94%4.586
9.16.44,1058-2,76%4.814

(*) I dati sono limitati agli ultimi 100 contratti.

```