Milano 17:35
46.511 -0,62%
Nasdaq 18:05
25.081 -0,19%
Dow Jones 18:05
50.141 -0,09%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Gensight Biologics

ISIN: FR0013183985 - Mercato: Euronext - Paris

0,078
-2,97%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.02,0784-2,97%9.349
17.29.56,08-0,99%8.057
17.22.21,0791-2,10%6.090
17.22.18,0792-1,98%10.000
17.11.00,0783-3,09%1.219
16.58.46,078-3,47%1.186
16.58.46,0781-3,34%96
16.54.24,0781-3,34%400
16.54.24,078-3,47%761
15.55.44,0809+0,12%2.685
15.54.02,0803-0,62%2.094
15.51.56,0805-0,37%1.288
15.51.42,0808INV.16.665
15.48.22,0805-0,37%11.806
15.45.59,0806-0,25%5.000
15.45.59,0807-0,12%6.000
15.45.59,0808INV.43.469
15.45.24,081+0,25%5.500
15.33.20,0808INV.4.691
15.31.54,0809+0,12%1.191
15.29.10,0812+0,50%500
15.25.03,0809+0,12%1.194
15.15.30,081+0,25%3.740
15.12.00,0811+0,37%4.266
15.07.41,0812+0,50%5.000
14.58.56,0811+0,37%1.000
14.57.22,081+0,25%160.807
14.51.53,0818+1,24%1.000
14.51.53,0817+1,11%7.207
14.51.53,0816+0,99%6.789
OraValoreVar.%Volume
14.51.53,0819+1,36%5.004
14.51.32,0811+0,37%1.000
14.46.04,0816+0,99%2.000
14.42.20,081+0,25%11.806
14.33.10,0811+0,37%630
14.31.10,0811+0,37%9.967
14.31.10,081+0,25%1.839
14.24.12,0817+1,11%992
14.24.12,0816+0,99%495
14.24.12,0815+0,87%113
14.23.47,0811+0,37%1.127
14.19.09,0815+0,87%2.000
14.18.10,0811+0,37%11.806
14.12.00,0812+0,50%48
14.07.30,0813+0,62%8.000
14.05.50,0811+0,37%3.586
14.05.50,0812+0,50%2.000
13.55.04,0811+0,37%1.123
13.37.50,081+0,25%6.577
13.31.04,0811+0,37%50.223
13.31.04,0812+0,50%55.483
13.26.55,0818+1,24%1.000
13.26.55,0817+1,11%1.530
13.26.55,0816+0,99%1.806
13.26.55,0824+1,98%5.664
13.24.38,0812+0,50%2.817
13.24.18,0813+0,62%12.000
13.24.18,0814+0,74%7.560
13.24.18,0815+0,87%25.796
13.24.18,0816+0,99%22.958
OraValoreVar.%Volume
13.24.18,0817+1,11%12.254
13.01.57,0816+0,99%1.826
13.01.57,0818+1,24%24.449
13.01.57,082+1,49%1.902
12.56.40,0828+2,48%1.040
12.19.11,082+1,49%85
12.09.57,083+2,72%2.090
12.09.57,0829+2,60%1.000
12.09.57,0828+2,48%1.000
12.09.57,0827+2,35%2.910
11.57.53,0829+2,60%12.500
11.57.46,0828+2,48%1.717
11.55.34,0829+2,60%1.000
11.38.30,0825+2,10%22.910
11.38.30,0822+1,73%2.500
11.31.48,0824+1,98%720
11.26.02,0822+1,73%2.000
11.21.57,0816+0,99%20.000
11.21.10,0825+2,10%10.000
11.21.08,0823+1,86%3.276
11.21.08,0822+1,73%4.724
11.16.43,0825+2,10%2.500
11.12.36,0827+2,35%400
10.56.36,0825+2,10%1.000
10.27.56,082+1,49%1.500
10.18.02,0818+1,24%20.000
10.15.20,0828+2,48%15.200
10.10.41,0828+2,48%31.142
10.10.41,0827+2,35%15.782
10.10.41,0826+2,23%14.822
OraValoreVar.%Volume
10.10.41,0829+2,60%4.097
10.07.05,0825+2,10%245
10.03.54,0814+0,74%8.072
10.03.54,0815+0,87%2.371
10.03.54,0829+2,60%10.000
9.53.07,0814+0,74%108
9.52.46,082+1,49%36
9.52.31,0826+2,23%10.000
9.40.53,0829+2,60%650
9.36.00,082+1,49%460

(*) I dati sono limitati agli ultimi 100 contratti.

```